Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 19.50 USD | +0.72% |
|
+0.41% | -13.14% |
| 11-02 | Kimberly-Clark Corporation completed the acquisition of Kenvue Inc. from group of shareholders. | CI |
| 11-02 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Stock exchange
NYSE
STT.PRG 19.50 $
+0.72%
1.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 169.31USD | -0.27% | 236M $ | ||
CBOE
| STT | 169.36USD | -0.22% | 15.61M $ | |
|
Tradegate
| ZYA | 151.30EUR | 0.00% | 2.72K € | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Deutsche Boerse AG
| ZYA | 150.05EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| ZYA | 150.00EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| ZYA | 151.16EUR | 0.00% | 0 € | |
|
Xetra
| ZYA | 151.75EUR | +0.07% | 0 € | |
|
Wiener Boerse
| STT | 151.60EUR | -3.32% | 0 € | |
|
Berne S.E.
| ZYA | 139.35CHF | -0.14% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.50USD | +0.72% | 1.12M $ | ||
|
CBOE
| STT.PRG | 19.35USD | -0.41% | 32.9K $ | |
| S1TT34 | 922.56BRL | -0.23% | 922.56 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$19.48 | US$19.32 | US$19.43 | US$19.36 | US$19.50 |
| Volume | 69,200 | 95,480 | 68,055 | 104,467 | 57,669 |
| Change | +0.31% | -0.82% | +0.57% | -0.36% | +0.72% |
| Opening | US$19.48 | US$19.48 | US$19.37 | US$19.33 | US$19.48 |
| High | US$19.72 | US$19.64 | US$19.56 | US$19.59 | US$19.65 |
| Low | US$19.38 | US$19.30 | US$19.35 | US$19.33 | US$19.47 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.41% | ||
| Current month | +0.72% | ||
| 1 month | -0.36% | ||
| 3 months | -8.06% | ||
| 6 months | -12.52% | ||
| Current year | -13.14% | ||
| 1 year | -14.85% | ||
| 3 years | -13.98% | ||
| 5 years | -33.67% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
57,669
Estimated daily volume
57,669
Avg. Volume 20 sessions
105,110
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2,049,645
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,065,533,460
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
53.89%
Free-Float capitalization (USD)
45,903,599,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.57
Moving average 50 days
19.88
Moving average 100 days
20.57
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
39.26
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.41% | -14.85% | -13.98% | 46.07B | |
| +1.71% | +3.50% | +7.79% | +81.10% | 180B | |
| +1.40% | +3.14% | +29.48% | +81.36% | 149B | |
| +0.46% | +0.41% | +36.92% | +234.04% | 99.44B | |
| +2.34% | +0.91% | -18.07% | +22.34% | 96.08B | |
| +5.61% | +8.79% | -10.28% | +96.97% | 92.58B | |
| +3.84% | +6.97% | -17.17% | +66.91% | 87.98B | |
| +6.65% | +9.11% | -5.15% | +68.52% | 82.26B | |
| -0.27% | -0.37% | +46.39% | +153.91% | 46.07B | |
| +2.75% | +2.17% | +11.38% | +52.19% | 43.78B | |
| Average | +2.25% | +3.94% | +6.64% | +84.34% | 92.34B | |
| Weighted average by Cap. | +2.24% | +4.07% | +7.35% | +88.14% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e26a662683d026d3d.0dlJy8qTVYS5BHRsDSUHhSgcM8TwnvOZtO0YC4k0zfg.uoh7-LrDbczaZxYcNU9E9WUlcvGpysrY8ItROcFuksCitS2ir8QM4OA9PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.50 | 768 | 49,306 |
| 15:59:59 | 19.50 | 100 | 48,538 |
| 15:57:53 | 19.50 | 100 | 48,438 |
| 15:55:32 | 19.52 | 109 | 48,338 |
| 15:55:08 | 19.55 | 100 | 48,229 |
| 15:54:31 | 19.51 | 270 | 48,129 |
| 15:53:50 | 19.50 | 112 | 47,859 |
| 15:53:50 | 19.50 | 100 | 47,747 |
| 15:53:50 | 19.50 | 100 | 47,647 |
| 15:51:03 | 19.54 | 662 | 47,547 |
Price Extremes
| 1 week | 19.3 |  | 19.65 |
| 1 month | 19.26 | | 20.24 |
| Current year | 19.18 | | 23.74 |
| 1 year | 19.18 | | 23.74 |
| 3 years | 19.18 | | 25.16 |
| 5 years | 19.18 | | 29.58 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
