Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 21.05 USD | +0.19% |
|
-0.94% | -6.24% |
| 08-12 | Exchange-Traded Funds Higher, US Equities Mixed After Midday | MT |
| 08-11 | Sector Update: Financial Stocks Edge Higher Late Afternoon | MT |
Stock exchange
NYSE
STT.PRG 21.05 $
+0.19%
747K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 190.11USD | +1.54% | 188M $ | ||
CBOE
| STT | 190.05USD | +1.57% | 5.69M $ | |
|
Tradegate
| ZYA | 165.00EUR | +1.69% | 101K € | |
|
Boerse Muenchen
| ZYA | 165.14EUR | +1.83% | 6.77K € | |
|
Mexican S.E.
| STT * | 3,040.00MXN | +17.51% | 36.48K $ | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Deutsche Boerse AG
| ZYA | 161.70EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| ZYA | 164.30EUR | +1.58% | 0 € | |
|
Wiener Boerse
| STT | 162.10EUR | +0.46% | 0 € | |
|
Berne S.E.
| ZYA | 153.60CHF | +1.16% | 0 CHF | |
|
Borsa Italiana
| 1STT | 164.00EUR | +1.08% | 0 € | |
| STT.PRG | 21.05USD | +0.19% | 747K $ | ||
|
CBOE
| STT.PRG | 21.10USD | +0.48% | 16.88K $ | |
| S1TT34 | 979.70BRL | +1.52% | 397K R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$21.14 | US$21.16 | US$21.14 | US$21.01 | US$21.05 |
| Volume | 61,932 | 27,463 | 42,689 | 62,654 | 35,465 |
| Change | -0.52% | +0.09% | -0.09% | -0.61% | +0.19% |
| Opening | US$21.30 | US$21.16 | US$21.15 | US$21.07 | US$21.00 |
| High | US$21.30 | US$21.23 | US$21.21 | US$21.08 | US$21.11 |
| Low | US$21.14 | US$21.15 | US$21.02 | US$20.99 | US$21.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.94% | ||
| Current month | -0.75% | ||
| 1 month | -1.22% | ||
| 3 months | -5.61% | ||
| 6 months | -9.66% | ||
| Current year | -6.24% | ||
| 1 year | -6.07% | ||
| 3 years | -9.15% | ||
| 5 years | -29.36% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
35,465
Estimated daily volume
35,465
Avg. Volume 20 sessions
47,260
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
994,823
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,429,664,443
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
51,246,482,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.25
Moving average 50 days
21.36
Moving average 100 days
21.71
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
28.38
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.94% | -6.07% | -9.15% | 51.43B | |
| +1.05% | +2.41% | +0.11% | +66.89% | 178B | |
| 0.00% | +0.74% | +37.01% | +114.81% | 165B | |
| +1.63% | +2.64% | +57.25% | +254.12% | 109B | |
| -0.05% | -0.02% | +3.56% | +102.53% | 102B | |
| -1.44% | +2.93% | -12.06% | +60.63% | 88.34B | |
| +1.54% | +1.64% | +70.62% | +158.02% | 51.43B | |
| +0.37% | +0.72% | +9.30% | +64.06% | 49.73B | |
| +2.59% | -3.73% | -31.19% | +47.47% | 37.12B | |
| +1.89% | +3.77% | +50.20% | +139.43% | 34.36B | |
| Average | +0.78% | +1.31% | +17.87% | +99.88% | 86.61B | |
| Weighted average by Cap. | +0.58% | +1.58% | +18.47% | +105.87% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f391d98d418708cb9391b2bac0c.vKTM0LeuVHxJ3UcH1x91KjKfopLPDtYEUpBJRTNS0AY.jf2OquTrP0t_l3VhtSkETVzNy6eAaYZQJcAxN2o_oXfG84u00dQ7Ej6YHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.05 | 126 | 31,688 |
| 15:59:14 | 21.05 | 100 | 31,562 |
| 15:48:19 | 21.10 | 100 | 31,462 |
| 15:47:26 | 21.10 | 208 | 31,362 |
| 15:47:26 | 21.10 | 100 | 31,154 |
| 15:47:26 | 21.10 | 400 | 31,054 |
| 15:47:26 | 21.10 | 100 | 30,654 |
| 15:47:26 | 21.10 | 100 | 30,554 |
| 15:45:31 | 21.07 | 102 | 30,454 |
| 15:44:47 | 21.10 | 105 | 30,352 |
Course Extremes
| 1 week | 20.99 |  | 21.23 |
| 1 month | 20.99 | | 21.46 |
| Current year | 20.99 | | 23.74 |
| 1 year | 20.99 | | 23.89 |
| 3 years | 20.99 | | 25.16 |
| 5 years | 20.99 | | 29.92 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
