STATE STREET CORPORATION Quotes State Street Corporation Nyse
Equities
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.07 USD | +0.04% |
|
+0.08% | +1.52% |
| 06-14 | Vanguard vote switch helped pass Tesla CEO Elon Musk's $56 billion pay package | RE |
| 06-11 | US House committee report finds Wall Street colluded to curb emissions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 23.89 $ | 24.02 $ | 24.06 $ | 24.07 $ |
| Volume | 215 690 | 14 560 | 23 885 | 17 477 |
| Change | -0.54% | +0.54% | +0.17% | +0.04% |
| Opening | 24.02 | 23.97 | 24.11 | 24.06 |
| High | 24.05 | 24.15 | 24.14 | 24.10 |
| Low | 23.88 | 23.97 | 23.96 | 24.04 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.08% | ||
| Current month | -1.96% | ||
| 1 month | -0.82% | ||
| 3 months | +0.54% | ||
| 6 months | +0.92% | ||
| Current year | +1.52% | ||
| 1 year | +2.43% | ||
| 3 years | -19.01% | ||
| 5 years | -10.88% |
Volumes
marketsDaily volume
17 477
Estimated daily volume
17 477
Avg. Volume 20 sessions
46 632
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 122 432.24
Record volume 1
1 254 800
Record volume 2
992 845
Record volume 3
890 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 362 266 613
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
21 274 566 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.88
24.15
1 month
23.8824.55
Current year
21.8224.57
1 year
21.4224.57
3 years
21.4230.45
5 years
14.7530.45
10 years
14.7530.45
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.23
Moving average 50 days
24.09
Moving average 100 days
24.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
45.45
RSI 14 days
47.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.08% | +1.52% | +2.43% | 21.36B | ||
| -0.05% | +0.08% | -5.23% | +8.18% | 114B | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -0.35% | +3.12% | +24.34% | +49.72% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
| -0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +55.46% | 7.97B | ||
| Average | +0.06% | -0.70% | +7.99% | +22.42% | ||
| Weighted average by Cap. | -0.31% | -1.48% | +6.79% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecaf43d8.aPhLE0VFdcQk040z1j0POSUuKzDAHsYI0pZ2x9d-6vw.XZI_VBoNEodW6v9dnlB8XRdHaWSmQa8l5OECkIBJm6kYtC1gdHwe8kGm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:35 | 24.07 | 113 | 12,136 |
| 15:44:28 | 24.08 | 100 | 12,023 |
| 15:44:28 | 24.08 | 100 | 11,923 |
| 15:37:49 | 24.1 | 312 | 11,823 |
| 15:37:49 | 24.1 | 100 | 11,511 |
| 15:36:26 | 24.08 | 100 | 11,411 |
| 15:36:26 | 24.08 | 100 | 11,311 |
| 15:36:26 | 24.08 | 100 | 11,211 |
| 15:36:20 | 24.08 | 100 | 11,111 |
| 15:36:20 | 24.08 | 100 | 11,011 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Equities
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
