Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 19.82 USD | +0.61% |
|
-2.17% | -11.71% |
| 09-11 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
| 09-11 | Exchange-Traded Funds, US Equities Rise After Midday | MT |
Stock exchange
NYSE
STT.PRG 19.82 $
+0.61%
2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 193.40USD | +1.10% | 318M $ | ||
CBOE
| STT | 193.39USD | +1.09% | 17.97M $ | |
|
Mexican S.E.
| STT * | 3,280.00MXN | +1.45% | 2.48M $ | |
|
Tradegate
| ZYA | 167.55EUR | +0.48% | 26.47K € | |
|
Boerse Muenchen
| ZYA | 167.26EUR | +0.41% | 6.52K € | |
|
Deutsche Boerse AG
| ZYA | 167.25EUR | +1.61% | 2.51K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Börse Stuttgart
| ZYA | 165.65EUR | -0.45% | 0 € | |
|
Wiener Boerse
| STT | 165.85EUR | +0.27% | 0 € | |
|
Berne S.E.
| ZYA | 157.95CHF | +1.02% | 0 CHF | |
|
Borsa Italiana
| 1STT | 166.90EUR | +0.69% | 0 € | |
| STT.PRG | 19.82USD | +0.61% | 2M $ | ||
|
CBOE
| STT.PRG | 19.80USD | +0.79% | 24.65K $ | |
| S1TT34 | 985.88BRL | -1.51% | 985.88 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$20.26 | US$20.23 | US$19.95 | US$19.70 | US$19.82 |
| Volume | 26,711 | 44,447 | 78,962 | 76,966 | 100,840 |
| Change | - | -0.15% | -1.38% | -1.25% | +0.61% |
| Opening | US$20.34 | US$20.23 | US$20.21 | US$19.93 | US$19.73 |
| High | US$20.34 | US$20.36 | US$20.28 | US$20.07 | US$19.87 |
| Low | US$20.25 | US$20.17 | US$19.82 | US$19.62 | US$19.73 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.17% | ||
| Current month | -3.93% | ||
| 1 month | -5.84% | ||
| 3 months | -8.16% | ||
| 6 months | -10.19% | ||
| Current year | -11.71% | ||
| 1 year | -16.34% | ||
| 3 years | -13.64% | ||
| 5 years | -32.63% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
100,840
Estimated daily volume
100,840
Avg. Volume 20 sessions
61,009
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,209,198.38
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,127,321,351
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32%
Free-Float capitalization (USD)
52,938,519,823
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.99
Moving average 20 days
20.55
Moving average 50 days
20.99
Moving average 100 days
21.4
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
9.47
RSI 14 days
14.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.17% | -16.34% | -13.64% | 53.13B | |
| -1.60% | -1.08% | +32.49% | +87.04% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.85% | 167B | |
| +0.04% | -1.32% | +52.76% | +259.31% | 110B | |
| +0.55% | -4.99% | -15.36% | +66.34% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +38.21% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +171.44% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +61.57% | 49.26B | |
| +0.30% | -4.70% | -31.15% | +29.90% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.09% | 34.61B | |
| Average | +0.46% | -2.34% | +13.24% | +91.81% | 83.14B | |
| Weighted average by Cap. | +0.29% | -2.50% | +14.55% | +95.04% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b0e9301e211f556e26.M1qP1aepB4idwDgCd1hnrBC2oQDx9UyVz5IYT6wn1nI.cmuimcP5d7nflF5FLw4uyHP8wkW4vxzK_eB1ePsesRlRad6AzuJT4-TxWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.82 | 772 | 90,185 |
| 15:56:37 | 19.80 | 100 | 89,413 |
| 15:56:37 | 19.80 | 100 | 89,313 |
| 15:56:37 | 19.80 | 100 | 89,213 |
| 15:54:19 | 19.78 | 182 | 89,113 |
| 15:54:18 | 19.78 | 400 | 88,931 |
| 15:53:59 | 19.77 | 100 | 88,531 |
| 15:53:59 | 19.77 | 100 | 88,431 |
| 15:53:59 | 19.77 | 300 | 88,331 |
| 15:53:39 | 19.76 | 900 | 88,031 |
Price Extremes
| 1 week | 19.62 |  | 20.36 |
| 1 month | 19.62 | | 21.08 |
| Current year | 19.62 | | 23.74 |
| 1 year | 19.62 | | 23.89 |
| 3 years | 19.62 | | 25.16 |
| 5 years | 19.62 | | 29.69 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
