Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 19.49 USD | -0.86% |
|
-0.36% | -13.18% |
Stock exchange
NYSE
STT.PRG 19.49 $
-0.86%
1.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 174.19USD | -0.89% | 280M $ | ||
CBOE
| STT | 174.23USD | -0.85% | 11.14M $ | |
|
Mexican S.E.
| STT * | 3,280.00MXN | +1.45% | 2.48M $ | |
|
Tradegate
| ZYA | 154.30EUR | -0.84% | 2.47K € | |
|
Börse Stuttgart
| ZYA | 154.40EUR | -0.55% | 1.54K € | |
|
London S.E.
| 0L9G | 182.91USD | +1.04% | 1.65K $ | |
|
Boerse Muenchen
| ZYA | 154.50EUR | -0.48% | 309 € | |
|
Deutsche Boerse AG
| ZYA | 154.70EUR | -0.71% | 0 € | |
|
Wiener Boerse
| STT | 155.35EUR | +1.74% | 0 € | |
|
Berne S.E.
| ZYA | 143.13CHF | -1.70% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.49USD | -0.86% | 1.49M $ | ||
|
CBOE
| STT.PRG | 19.51USD | -0.66% | 6.85K $ | |
| S1TT34 | 876.76BRL | -4.60% | 876.76 R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$19.62 | US$19.57 | US$19.43 | US$19.66 | US$19.49 |
| Volume | 190,636 | 64,903 | 52,197 | 133,950 | 76,201 |
| Change | +0.31% | -0.25% | -0.72% | +1.18% | -0.86% |
| Opening | US$19.56 | US$19.75 | US$19.60 | US$19.39 | US$19.58 |
| High | US$19.74 | US$19.90 | US$19.63 | US$19.71 | US$19.60 |
| Low | US$19.38 | US$19.57 | US$19.34 | US$19.39 | US$19.39 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -3.80% | ||
| 3 months | -9.26% | ||
| 6 months | -11.49% | ||
| Current year | -13.18% | ||
| 1 year | -16.60% | ||
| 3 years | -12.48% | ||
| 5 years | -31.78% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
76,201
Estimated daily volume
76,201
Avg. Volume 20 sessions
99,490
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,939,060.1
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,850,300,445
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32%
Free-Float capitalization (USD)
47,680,022,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.79
Moving average 50 days
20.43
Moving average 100 days
20.95
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
43.11
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.36% | -16.60% | -12.48% | 47.85B | |
| -0.91% | +1.07% | -8.28% | +65.00% | 166B | |
| -0.37% | +0.05% | +19.07% | +76.51% | 144B | |
| -0.70% | -1.32% | +33.47% | +238.60% | 96.84B | |
| -1.35% | -0.23% | -32.19% | +6.37% | 89.46B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 82.51B | |
| -1.10% | -1.79% | -28.10% | +44.56% | 80.49B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.89% | -0.23% | +49.02% | +167.29% | 47.85B | |
| Average | -0.58% | -0.15% | -2.97% | +73.61% | 89.45B | |
| Weighted average by Cap. | -0.53% | -0.23% | -2.69% | +76.04% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1177b32c51.yfnnfsdqSmawz-ykZhLBh3tW6MBMhHV0axUltn5nxSQ.r72FSr8tDgjyo5r-BHm2sApnprU80CMSGCV0xxAokRCcv5c2lBArCMP7hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.49 | 162 | 67,854 |
| 15:59:41 | 19.49 | 100 | 67,692 |
| 15:59:17 | 19.49 | 100 | 67,592 |
| 15:59:06 | 19.49 | 193 | 67,492 |
| 15:58:36 | 19.49 | 100 | 67,299 |
| 15:57:32 | 19.49 | 100 | 67,199 |
| 15:53:45 | 19.49 | 100 | 67,099 |
| 15:53:09 | 19.50 | 136 | 66,999 |
| 15:51:41 | 19.50 | 454 | 66,863 |
| 15:45:23 | 19.46 | 600 | 66,409 |
Price Extremes
| 1 week | 19.34 |  | 19.9 |
| 1 month | 19.18 | | 20.35 |
| Current year | 19.18 | | 23.74 |
| 1 year | 19.18 | | 23.74 |
| 3 years | 19.18 | | 25.16 |
| 5 years | 19.18 | | 29.58 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
