Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.12 USD | -0.19% |
|
-0.85% | -5.92% |
| 08-06 | Exchange-Traded Funds Decline as US Equities Fall After Midday | MT |
| 08-06 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday Amid Corporate Earnings Deluge | MT |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$21.28 | US$21.25 | US$21.14 | US$21.16 | US$21.12 |
| Volume | 47,744 | 81,210 | 61,932 | 27,463 | 12,294 |
| Change | -0.09% | -0.14% | -0.52% | +0.09% | -0.19% |
| Opening | US$21.34 | US$21.34 | US$21.30 | US$21.16 | US$21.15 |
| High | US$21.34 | US$21.34 | US$21.30 | US$21.23 | US$21.21 |
| Low | US$21.25 | US$21.21 | US$21.14 | US$21.15 | US$21.12 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.85% | ||
| Current month | -0.42% | ||
| 1 month | -0.89% | ||
| 3 months | -5.50% | ||
| 6 months | -9.67% | ||
| Current year | -5.92% | ||
| 1 year | -5.76% | ||
| 3 years | -7.77% | ||
| 5 years | -29.10% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
12,294
Estimated daily volume
49,780
Avg. Volume 20 sessions
51,755
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,093,065.6
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,731,921,960
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
50,551,225,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.23
Moving average 20 days
21.28
Moving average 50 days
21.41
Moving average 100 days
21.74
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
36.48
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.85% | -5.76% | -7.77% | 50.73B | |
| -0.06% | +0.49% | +0.37% | +62.43% | 176B | |
| +0.85% | +2.87% | +37.17% | +125.56% | 165B | |
| +1.46% | +2.07% | +54.38% | +247.42% | 107B | |
| -0.23% | -2.42% | +3.65% | +98.05% | 101B | |
| -0.33% | -0.26% | -13.80% | +55.42% | 83.88B | |
| +0.88% | +1.12% | +69.10% | +153.96% | 50.73B | |
| +1.76% | +1.30% | +10.38% | +63.14% | 48.76B | |
| -2.44% | -2.16% | -31.74% | +44.03% | 38.77B | |
| +1.46% | +2.90% | +49.70% | +135.01% | 33.94B | |
| Average | +0.28% | +2.41% | +17.35% | +97.72% | 85.52B | |
| Weighted average by Cap. | +0.33% | +2.87% | +17.99% | +104.58% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47967.hLhAt0sppN9xWNgX_TdaaNneTtf7pyfYTcQ8QueC26U.s94a_T0ZnIwTMI5Di30FXpeSNqWTkFGVdbRxep7rlMzcwQvjOX386CMcvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:29 | 21.12 | 4,021 | 10,975 |
| 10:40:22 | 21.12 | 1,000 | 6,954 |
| 10:39:15 | 21.12 | 100 | 5,954 |
| 10:35:47 | 21.12 | 399 | 5,854 |
| 10:35:34 | 21.14 | 1,000 | 5,455 |
| 10:35:34 | 21.13 | 1,000 | 4,455 |
| 10:21:24 | 21.15 | 600 | 3,455 |
| 10:21:24 | 21.15 | 100 | 2,855 |
| 10:09:59 | 21.17 | 265 | 2,755 |
| 10:09:36 | 21.16 | 311 | 2,490 |
Course Extremes
| 1 week | 21.12 |  | 21.34 |
| 1 month | 21.12 | | 21.46 |
| Current year | 21.12 | | 23.74 |
| 1 year | 21.12 | | 23.89 |
| 3 years | 21.12 | | 25.16 |
| 5 years | 21.12 | | 30 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
