Quotes State Street Corporation NYSE
Stocks
STT.PRG
US8574778556
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.01 USD | -0.61% |
|
-1.27% | -6.41% |
| 08-11 | Sector Update: Financial Stocks Edge Higher Late Afternoon | MT |
| 08-11 | Exchange-Traded Funds Mixed, US Equities Fall After Midday | MT |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$21.25 | US$21.14 | US$21.16 | US$21.14 | US$21.01 |
| Volume | 81,210 | 61,932 | 27,463 | 42,689 | 62,654 |
| Change | -0.14% | -0.52% | +0.09% | -0.09% | -0.61% |
| Opening | US$21.34 | US$21.30 | US$21.16 | US$21.15 | US$21.07 |
| High | US$21.34 | US$21.30 | US$21.23 | US$21.21 | US$21.08 |
| Low | US$21.21 | US$21.14 | US$21.15 | US$21.02 | US$20.99 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.27% | ||
| Current month | -0.94% | ||
| 1 month | -1.41% | ||
| 3 months | -6.00% | ||
| 6 months | -10.02% | ||
| Current year | -6.41% | ||
| 1 year | -6.25% | ||
| 3 years | -9.32% | ||
| 5 years | -29.61% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
62,654
Estimated daily volume
62,654
Avg. Volume 20 sessions
21
Daily volume ratio
2,983.52
Avg. Volume 20 sessions USD
441.21
Record volume 1
1,254,800
Record volume 2
992,845
Record volume 3
890,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,429,664,443
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
51,246,482,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.14
Moving average 50 days
21.14
Moving average 100 days
21.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
21.14
RSI 14 days
21.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.27% | -6.25% | -9.32% | 51.43B | |
| +1.54% | +1.57% | +1.85% | +65.16% | 178B | |
| +0.23% | +0.53% | +36.79% | +114.81% | 165B | |
| +0.56% | +2.23% | +55.24% | +248.45% | 109B | |
| +1.13% | -0.64% | +5.54% | +102.63% | 102B | |
| +4.59% | +5.30% | -8.99% | +62.98% | 88.34B | |
| +0.29% | +1.07% | +70.46% | +154.10% | 51.43B | |
| +0.98% | +1.70% | +11.12% | +63.45% | 49.73B | |
| +0.18% | -4.99% | -33.27% | +43.75% | 37.12B | |
| -0.04% | +2.94% | +49.94% | +134.99% | 34.36B | |
| Average | +0.90% | +582.82% | +18.24% | +98.10% | 86.61B | |
| Weighted average by Cap. | +1.05% | +477.01% | +19.06% | +104.44% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5499dc255.CGKYHKiiV_jKE7e3gdzC33XydEyXxnwpnI6hxMmM5vM.fRPodM7SHZC7QIL28Kn7jDmrMw_ihAxG08DjrqD71p86PdN9wOdhvK8i2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.01 | 189 | 56,575 |
| 15:51:44 | 21.00 | 100 | 56,386 |
| 15:51:23 | 21.01 | 149 | 56,286 |
| 15:41:35 | 21.00 | 998 | 56,137 |
| 15:33:13 | 21.00 | 864 | 55,139 |
| 15:29:24 | 21.00 | 1,200 | 54,275 |
| 15:02:04 | 21.04 | 825 | 53,075 |
| 14:55:26 | 21.04 | 200 | 52,250 |
| 14:52:56 | 21.03 | 100 | 52,050 |
| 14:52:56 | 21.03 | 200 | 51,950 |
Course Extremes
| 1 week | 20.99 |  | 21.3 |
| 1 month | 20.99 | | 21.46 |
| Current year | 20.99 | | 23.74 |
| 1 year | 20.99 | | 23.89 |
| 3 years | 20.99 | | 25.16 |
| 5 years | 20.99 | | 29.96 |
| 10 years | 14.75 | | 30.45 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -4.43% | ||
| 2024 | -0.93% | ||
| 2023 | +0.85% | ||
| 2022 | -17.83% | ||
| 2021 | -1.21% | ||
| 2020 | +3.91% | ||
| 2019 | +16.71% | ||
| 2018 | -11.95% | ||
| 2017 | +8.39% | ||
| 2016 | -2.46% |
- Stock Market
- Stocks
- STT Stock
- STT.PRG Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
