|
Market Closed -
Bombay S.E.
06:28:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 997.00 INR | -0.75% |
|
-1.97% | +1.51% |
| 09-11 | National Stock Exchange of India Sets Price Band for IPO | MT |
| 09-11 | India's Asset Reconstruction Company's $77.6 million IPO oversubscribed; institutional buyers lead | RE |
Stock exchange
Bombay S.E.
SBIN 997.00 ₹
-0.75%
261M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 105.20USD | -0.38% | 147K $ | ||
OTC Markets
| SBKFF | 104.26USD | -2.91% | 37.12K $ | |
|
Deutsche Boerse AG
| SID | 91.00EUR | +1.68% | 3.18K € | |
|
Tradegate
| SID | 91.50EUR | +0.55% | 3.2K € | |
|
CBOE
| SBID | 104.80USD | -0.95% | 1.68K $ | |
|
Boerse Muenchen
| SID | 91.00EUR | 0.00% | 1K € | |
|
Börse Stuttgart
| SID | 91.00EUR | +0.55% | 0 € | |
| SBIN | 995.70INR | -1.39% | 7.74B ₹ | ||
|
Bombay S.E.
| SBIN | 997.00INR | -0.75% | 261M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹1,005.95 | ₹1,008.00 | ₹1,001.60 | ₹1,004.50 | ₹997.00 |
| Volume | 599,534 | 332,812 | 459,470 | 303,789 | 262,150 |
| Change | -1.09% | +0.20% | -0.63% | +0.29% | -0.75% |
| Opening | ₹1,017.30 | ₹1,005.05 | ₹1,002.20 | ₹1,001.75 | ₹1,002.95 |
| High | ₹1,021.45 | ₹1,011.00 | ₹1,012.25 | ₹1,011.90 | ₹1,002.95 |
| Low | ₹1,001.00 | ₹1,002.20 | ₹992.50 | ₹1,001.50 | ₹993.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.97% | ||
| Current month | -5.94% | ||
| 1 month | -7.62% | ||
| 3 months | -1.96% | ||
| 6 months | -4.76% | ||
| Current year | +1.51% | ||
| 1 year | +21.10% | ||
| 3 years | +67.16% | ||
| 5 years | +130.39% | ||
| 10 years | +294.54% |
Volumes
marketsDaily volume
262,150
Estimated daily volume
262,150
Avg. Volume 20 sessions
457,110
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
455,738,670
Avg. Volume 20 sessions USD
4,770,216.66
Record volume 1
63,287,730
Record volume 2
57,584,840
Record volume 3
54,187,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,220,797,396,847
Market Cap (USD)
96,204,400,990
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,245,812,288
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
102,989
Free-Float
42.77%
Free-Float capitalization (INR)
3,943,653,278,183
Free-Float capitalization (USD)
41,145,769,179
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,003.41
Moving average 20 days
1,036.12
Moving average 50 days
1,038.62
Moving average 100 days
1,026.79
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
31.05
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.97% | +21.10% | +67.16% | 96.2B | |
| -1.46% | -0.15% | +14.27% | +136.51% | 947B | |
| -3.49% | -0.38% | +22.85% | +112.84% | 438B | |
| +0.53% | -0.58% | +27.50% | +104.00% | 410B | |
| -1.02% | -2.67% | +51.68% | +145.14% | 360B | |
| +1.44% | +1.33% | +25.51% | +128.41% | 334B | |
| +0.66% | +0.33% | +36.43% | +127.05% | 298B | |
| +0.58% | -0.52% | +43.18% | +132.24% | 285B | |
| -2.43% | +0.95% | +9.08% | +106.27% | 273B | |
| +1.61% | -1.72% | +62.52% | +182.46% | 268B | |
| Average | -0.37% | -1.00% | +31.41% | +124.21% | 370.92B | |
| Weighted average by Cap. | -0.64% | -0.89% | +28.67% | +128.44% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39962e6f6c0327.TeEaKf66i9nbIufGemR5aJnuBceFyvHnbl1MbAyYOEs.N6N3RMiXw7SSbdSWLVAVO9eKbILfuKKRHQ8IHE3QaCYYhyJ_lNa54ONupg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:30 | 997.00 | 1 | 259,981 |
| 06:26:50 | 997.00 | 7 | 259,980 |
| 06:26:04 | 997.00 | 15 | 259,973 |
| 06:25:12 | 997.00 | 9 | 259,958 |
| 06:21:07 | 997.00 | 1 | 259,949 |
| 06:20:47 | 997.00 | 223 | 259,948 |
| 06:20:11 | 997.00 | 3 | 259,725 |
| 06:20:11 | 997.00 | 1 | 259,722 |
| 06:20:11 | 997.00 | 4 | 259,721 |
Price Extremes
| 1 week | 992.5 |  | 1,012.25 |
| 1 month | 992.5 | | 1,068.2 |
| Current year | 933.85 | | 1,234.8 |
| 1 year | 821.4 | | 1,234.8 |
| 3 years | 543.15 | | 1,234.8 |
| 5 years | 425 | | 1,234.8 |
| 10 years | 149.55 | | 1,234.8 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +23.54% | ||
| 2024 | +23.85% | ||
| 2023 | +4.69% | ||
| 2022 | +33.17% | ||
| 2021 | +67.59% | ||
| 2020 | -17.67% | ||
| 2019 | +12.87% | ||
| 2018 | -4.47% | ||
| 2017 | +23.92% | ||
| 2016 | +11.30% | ||
| 2015 | -28.04% | ||
| 2014 | +76.64% | ||
| 2013 | -25.94% | ||
| 2012 | +47.19% | ||
| 2011 | -42.39% | ||
| 2010 | +23.86% | ||
| 2009 | +76.17% | ||
| 2008 | -45.67% | ||
| 2007 | +90.30% | ||
| 2006 | +37.30% | ||
| 2005 | +39.08% | ||
| 2004 | +21.16% | ||
| 2003 | +90.52% | ||
| 2002 | +54.83% | ||
| 2001 | +9.97% | ||
| 2000 | +4.40% | ||
| 1999 | 0.00% | ||
| 1998 | -34.16% |
- Stock Market
- Stocks
- SBIN Stock
- SBIN Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
