|
Market Closed -
Bombay S.E.
06:29:51 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 957.25 INR | -0.18% |
|
-0.48% | -2.54% |
| 10-01 | Indian firms defy stock market slump with record $25 billion half-year equity fundraise | RE |
| 09-30 | SBI Scoops Lionshare of Reliance's 150 Billion Indian Rupees Bond Offering | MT |
Stock exchange
Bombay S.E.
SBIN 957.25 ₹
-0.18%
470M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 101.00USD | 0.00% | 711K $ | ||
CBOE
| SBID | 100.40USD | -0.40% | 131K $ | |
|
OTC Markets
| SBKFF | 104.26USD | -2.91% | 37.12K $ | |
|
Boerse Muenchen
| SID | 89.00EUR | -1.11% | 1.96K € | |
|
Tradegate
| SID | 89.50EUR | -1.10% | 89.5 € | |
|
Deutsche Boerse AG
| SID | 89.00EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| SID | 89.00EUR | -1.11% | 0 € | |
| SBIN | 958.75INR | +0.08% | 7.87B ₹ | ||
|
Bombay S.E.
| SBIN | 957.25INR | -0.18% | 470M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote Bombay S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹964.50 | ₹960.70 | ₹954.00 | ₹959.00 | ₹957.25 |
| Volume | 414,020 | 425,944 | 2,002,825 | 415,667 | 491,238 |
| Change | +0.27% | -0.39% | -0.70% | +0.52% | -0.18% |
| Opening | ₹963.95 | ₹964.50 | ₹954.95 | ₹954.05 | ₹961.25 |
| High | ₹966.50 | ₹973.10 | ₹965.20 | ₹969.75 | ₹963.30 |
| Low | ₹952.90 | ₹960.20 | ₹945.55 | ₹954.05 | ₹950.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.48% | ||
| Current month | -0.36% | ||
| 1 month | -5.88% | ||
| 3 months | -7.95% | ||
| 6 months | -6.10% | ||
| Current year | -2.54% | ||
| 1 year | +10.40% | ||
| 3 years | +61.63% | ||
| 5 years | +106.02% | ||
| 10 years | +267.40% |
Volumes
marketsDaily volume
491,238
Estimated daily volume
491,238
Avg. Volume 20 sessions
603,014
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
577,235,151.5
Avg. Volume 20 sessions USD
5,990,546.4
Record volume 1
63,287,730
Record volume 2
57,584,840
Record volume 3
54,187,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,847,585,070,148
Market Cap (USD)
91,820,237,858
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,111,725,473
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
102,442
Free-Float
42.77%
Free-Float capitalization (INR)
3,784,033,675,637
Free-Float capitalization (USD)
39,270,701,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
960.02
Moving average 20 days
988.18
Moving average 50 days
1,023.25
Moving average 100 days
1,014.15
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
28.38
RSI 14 days
32.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.48% | +10.40% | +61.63% | 91.82B | |
| +0.17% | -1.58% | +6.85% | +131.83% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -2.49% | +6.81% | +107.56% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -2.06% | +36.15% | +142.63% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +0.94% | -2.60% | +29.04% | +125.95% | 361.21B | |
| Weighted average by Cap. | +0.96% | -2.68% | +25.84% | +128.93% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8c1.ZNkYsabljPCSDiVP7NAuU6terTy7xa1sttkR7qW5mA0.DuAg2ffS2qTZWFM9iZN6IsYGwkb19J8jx5Rln5LUr0cCl1zczrD6vNdafA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 | 957.25 | 10 | 491,238 |
| 06:28:15 | 957.25 | 17 | 491,228 |
| 06:27:58 | 957.25 | 1 | 491,211 |
| 06:27:43 | 957.25 | 3 | 491,210 |
| 06:27:18 | 957.25 | 1 | 491,207 |
| 06:26:25 | 957.25 | 1 | 491,206 |
| 06:26:07 | 957.25 | 10 | 491,205 |
| 06:25:10 | 957.25 | 1 | 491,195 |
| 06:25:00 | 957.25 | 1 | 491,194 |
| 06:24:08 | 957.25 | 1 | 491,193 |
Price Extremes
| 1 week | 945.55 |  | 973.1 |
| 1 month | 945.55 | | 1,021.45 |
| Current year | 933.85 | | 1,234.8 |
| 1 year | 857.3 | | 1,234.8 |
| 3 years | 543.15 | | 1,234.8 |
| 5 years | 425 | | 1,234.8 |
| 10 years | 149.55 | | 1,234.8 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +23.54% | ||
| 2024 | +23.85% | ||
| 2023 | +4.69% | ||
| 2022 | +33.17% | ||
| 2021 | +67.59% | ||
| 2020 | -17.67% | ||
| 2019 | +12.87% | ||
| 2018 | -4.47% | ||
| 2017 | +23.92% | ||
| 2016 | +11.30% | ||
| 2015 | -28.04% | ||
| 2014 | +76.64% | ||
| 2013 | -25.94% | ||
| 2012 | +47.19% | ||
| 2011 | -42.39% | ||
| 2010 | +23.86% | ||
| 2009 | +76.17% | ||
| 2008 | -45.67% | ||
| 2007 | +90.30% | ||
| 2006 | +37.30% | ||
| 2005 | +39.08% | ||
| 2004 | +21.16% | ||
| 2003 | +90.52% | ||
| 2002 | +54.83% | ||
| 2001 | +9.97% | ||
| 2000 | +4.40% | ||
| 1999 | 0.00% | ||
| 1998 | -34.16% |
- Stock Market
- Stocks
- SBIN Stock
- SBIN Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
