Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India Bombay S.E.

Equities

SBIN

INE062A01020

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:29:02 2024-06-04 EDT 		5-day change 1st Jan Change
775.2 INR -14.42% Intraday chart for State Bank of India -6.70% +20.76%
01:09pm Indian Shares Plunge as Modi-Led Coalition Stares at Narrow Victory Margin -- Update DJ
03:48am INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin RE

Quotes 5-day view

Delayed Quote Bombay S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 822.95 ₹ 826.05 ₹ 830.1 ₹ 905.8 ₹ 775.2 ₹
Volume 2 180 643 742 252 1 053 768 3 819 398 7 900 395
Change -0.96% +0.38% +0.49% +9.12% -14.42%
Opening 830.85 822.95 831.80 867.95 905.8
High 834.45 836.00 834.45 912.10 905.8
Low 819.55 820.40 817.10 856.85 734.2

Performance

1 day-14.42%
1 week-6.70%
Current month-6.61%
1 month-4.03%
3 months+0.40%
6 months+30.36%
Current year+20.76%
1 year+32.06%
3 years+78.78%
5 years+120.01%
10 years+189.01%

Volumes

markets
Daily volume
7 900 395
Estimated daily volume
7 900 395
Avg. Volume 20 sessions
1 028 831
Daily volume ratio
7.68
Avg. Volume 20 sessions INR
797 549 791.20
Avg. Volume 20 sessions USD
9 546 671.00
Record volume 1
63 287 730
Record volume 2
57 584 840
Record volume 3
54 187 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 124 234 360 735
Capitalization (USD)
97 247 085 298
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 323 491 403
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 014
Free-Float
41.75 %
Free-Float capitalization (INR)
3 391 676 027 557
Free-Float capitalization (USD)
40 598 362 050
Average Daily Capital Traded
0.01%

Highs and lows

1 week
734.25
Extreme 734.25
912.10
1 month
734.25
Extreme 734.25
912.10
Current year
600.70
Extreme 600.7
912.10
1 year
543.15
Extreme 543.15
912.10
3 years
400.30
Extreme 400.3
912.10
5 years
149.55
Extreme 149.55
912.10
10 years
148.30
Extreme 148.3
912.10

Indicators

Moving average 5 days
843.16
Moving average 20 days
821.09
Moving average 50 days
787.43
Moving average 100 days
742.99
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
58.02
RSI 14 days
58.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
-14.42%-6.70%+20.76%+32.06% 97.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.40%+0.55%+18.65%+43.67% 580B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.36%+0.45%+18.44%+38.91% 312B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.89%-4.53%+15.97%+3.75% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.97%-1.44%+20.56%+43.89% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-3.94%+20.65%+10.00% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-3.63%+24.83%+19.23% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.70%-0.20%+8.04%+13.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.60%+2.73%+10.51%+19.36% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-5.66%-3.09%-13.23%-7.56% 144B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.96%+1.79%+9.53%+25.60% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.74%+3.41%+38.96%+72.63% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%-2.82%+22.75%+3.27% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.02%-2.01%-11.91%-4.40% 97.41B
ICICI BANK LIMITED Stock ICICI Bank Limited
-7.63%-4.92%+7.51%+13.17% 98.13B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-1.01%+2.33%+50.29%+78.95% 87.83B
Average-2.12%+0.36%+16.39%+25.36%
Weighted average by Cap.-1.43%-0.01%+16.68%+27.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

294eaa98e62e491ee5.8boGBwHm1X3_07jUzv8Hk0OaBwAYZGNTnhppaCS-HSM.gthVZFvR7Uqgne6Dr85sySqiYjZXFhV-0ngiRW2MTlqU1mhXdoeCCrqLyw
DatePriceVolumeDaily volume
06:29:02 775.2 11 7,900,395
06:23:10 775.2 24 7,900,384
06:18:31 775.2 9 7,900,360
06:18:18 775.2 1 7,900,351
06:17:23 775.2 28 7,900,350
06:16:39 775.2 100 7,900,322
06:15:54 775.2 15 7,900,222
06:13:19 775.2 50 7,900,207
06:11:42 775.2 5 7,900,157
06:10:52 775.2 100 7,900,152

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+41.10%
2023+4.69%
2022+33.17%
2021+67.59%
2020-17.67%
2019+12.87%
2018-4.47%
2017+23.92%
2016+11.30%
2015-28.04%
2014+76.64%
2013-25.94%
2012+47.19%
2011-42.39%
2010+23.86%
2009+76.17%
2008-45.67%
2007+90.30%
2006+37.30%
2005+39.08%
2004+21.16%
2003+90.52%
2002+54.83%
2001+9.97%
2000+4.40%
19990.00%
1998-34.16%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. SBIN Stock
  5. Quotes State Bank of India