|
Market Closed -
Deutsche Boerse AG
02:30:06 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 93.50 EUR | -1.06% |
|
0.00% | +3.31% |
| 08-26 | India's Bank of Baroda debt raise tops $1 billion under central bank's window | RE |
| 08-24 | Union Bank of India taps dollar debt market after 12-year hiatus | RE |
Stock exchange
Deutsche Boerse AG
SID 93.50 €
-1.06%
9.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 110.60USD | +0.73% | 272K $ | ||
OTC Markets
| SBKFF | 104.26USD | -2.91% | 39.41K $ | |
|
CBOE
| SBID | 109.80USD | +0.46% | 40.74K $ | |
|
Deutsche Boerse AG
| SID | 93.50EUR | -1.06% | 9.35K € | |
|
Börse Stuttgart
| SID | 95.00EUR | +1.06% | 0 € | |
|
Boerse Muenchen
| SID | 95.00EUR | +1.06% | 0 € | |
|
Tradegate
| SID | 95.50EUR | +1.06% | 0 € | |
| SBIN | 1,047.50INR | +0.44% | 5.21B ₹ | ||
|
Bombay S.E.
| SBIN | 1,046.05INR | +0.11% | 222M ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €93.50 | €92.50 | €94.00 | €94.50 | €93.50 |
| Volume | 70 | 0 | 0 | 0 | 100 |
| Change | 0.00% | -1.07% | +1.62% | +0.53% | -1.06% |
| Opening | €93.50 | €92.50 | €94.00 | €94.50 | €93.50 |
| High | €93.50 | €92.50 | €94.00 | €94.50 | €93.50 |
| Low | €93.50 | €92.50 | €94.00 | €94.50 | €93.50 |
Performance
| 1 day | -1.06% | ||
| 1 month | +0.54% | ||
| 3 months | +7.47% | ||
| 6 months | -16.52% | ||
| Current year | +3.31% | ||
| 1 year | +19.87% | ||
| 3 years | +48.41% | ||
| 5 years | +100.64% | ||
| 10 years | +193.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
13
Daily volume ratio
7.69
Avg. Volume 20 sessions
1,215.5
Avg. Volume 20 sessions USD
1,407.91
Record volume 1
28,048
Record volume 2
18,720
Record volume 3
18,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,669,071,921,342
Market Cap (USD)
101,168,434,107
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,317,634,503
Number of employees
245,131
Sales / Employee (INR)
9,871,080
Sales / Employee (USD)
103,282
Free-Float
42.77 %
Free-Float capitalization (EUR)
4,135,376,317,088
Free-Float capitalization (USD)
43,268,842,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.6
Moving average 20 days
95.25
Moving average 50 days
94.49
Moving average 100 days
93.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.51%
RSI 9 days
49.53
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | 0.00% | +19.87% | +48.41% | 101B | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +0.83% | +1.18% | +31.43% | +124.46% | 363.58B | |
| Weighted average by Cap. | +0.96% | +0.97% | +29.67% | +130.25% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273fb08dce0b6.zPvn1IKxCvjNHniAYwGFFCc8o8Dh_weTksXcTgAoMU0.nM-Cte7JMsqhUSnOIGPzJlV9m5iTjVCm95SDNnBkcgH4g4GFzNtYwL5WPQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 92.5 |  | 94.5 |
| 1 month | 92.5 | | 99.5 |
| Current year | 83 | | 115 |
| 1 year | 77.5 | | 115 |
| 3 years | 61 | | 115 |
| 5 years | 47.2 | | 115 |
| 10 years | 17.98 | | 115 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | +2.26% | ||
| 2024 | +27.34% | ||
| 2023 | -0.71% | ||
| 2022 | +30.84% | ||
| 2021 | +73.14% | ||
| 2020 | -25.72% | ||
| 2019 | +12.01% | ||
| 2018 | -7.65% | ||
| 2017 | +19.85% | ||
| 2016 | +7.59% | ||
| 2015 | -22.42% | ||
| 2014 | +96.86% | ||
| 2013 | -40.60% | ||
| 2012 | +46.36% | ||
| 2011 | -52.06% | ||
| 2010 | +48.44% | ||
| 2009 | +65.05% | ||
| 2008 | -53.54% | ||
| 2007 | +52.78% | ||
| 2006 | +75.00% |
- Stock Market
- Stocks
- SBIN Stock
- SID Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
