|
Real-time Estimate
Cboe BZX
11:17:09 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 16.16 USD | -0.89% |
|
-2.79% | -10.13% |
| 08-13 | Starwood Property Trust, Inc. Announces Board and Committee Changes, Effective August 10, 2026 | CI |
| 08-06 | Starwood Property Trust, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
STWD 16.18 $
-0.77%
13.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 16.18USD | -0.77% | 13.95M $ | ||
CBOE
| STWD | 16.15USD | -0.95% | 373K $ | |
|
London S.E.
| 0L9F | 16.45USD | -0.96% | 80.26K $ | |
|
Mexican S.E.
| STWD * | 289.86MXN | -0.63% | 516K $ | |
|
Boerse Muenchen
| VSP | 13.97EUR | -1.09% | 16.6K € | |
|
Tradegate
| VSP | 13.92EUR | -1.21% | 8.47K € | |
|
Börse Stuttgart
| VSP | 13.96EUR | -0.85% | 5.86K € | |
|
Deutsche Boerse AG
| VSP | 13.95EUR | -0.92% | 0 € | |
|
Berne S.E.
| VSP | 13.38CHF | +0.52% | 0 CHF | |
| S2TW34 | 28.80BRL | +1.48% | 288 R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$16.66 | US$16.46 | US$16.35 | US$16.30 | US$16.18 |
| Volume | 3,833,772 | 4,942,446 | 4,637,930 | 2,860,882 | 862,166 |
| Change | +0.06% | -1.20% | -0.67% | -0.31% | -0.89% |
| Opening | US$16.65 | US$16.65 | US$16.47 | US$16.37 | US$16.20 |
| High | US$16.87 | US$16.73 | US$16.53 | US$16.59 | US$16.27 |
| Low | US$16.55 | US$16.41 | US$16.27 | US$16.29 | US$16.16 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.79% | ||
| Current month | +1.28% | ||
| 1 month | -4.79% | ||
| 3 months | -4.85% | ||
| 6 months | -10.48% | ||
| Current year | -10.13% | ||
| 1 year | -18.46% | ||
| 3 years | -16.91% | ||
| 5 years | -36.63% | ||
| 10 years | -26.40% |
Volumes
marketsDaily volume
862,166
Estimated daily volume
3,640,983
Avg. Volume 20 sessions
5,116,992
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
82,665,005.76
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,033,753,885
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.85 %
Free-Float capitalization (USD)
5,679,236,383
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.42
Moving average 50 days
16.62
Moving average 100 days
17.1
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
47.66
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.79% | -18.46% | -16.91% | 6.03B | |
| +0.28% | +2.14% | +13.32% | +22.64% | 17.58B | |
| +0.05% | +2.13% | +14.71% | +16.28% | 12.99B | |
| -0.63% | +2.03% | -15.73% | +7.56% | 5.79B | |
| +0.11% | +2.46% | +5.01% | +6.46% | 3.23B | |
| -0.97% | +1.38% | -23.02% | -30.90% | 2.47B | |
| -0.39% | -0.27% | +10.85% | -29.66% | 2.37B | |
| -0.84% | +0.78% | -0.98% | +5.64% | 1.76B | |
| +0.23% | +2.54% | -5.99% | -29.69% | 1.33B | |
| -0.95% | +3.10% | -11.03% | -2.47% | 1.27B | |
| Average | -0.44% | +1.08% | -3.13% | -5.10% | 5.48B | |
| Weighted average by Cap. | -0.19% | +1.02% | +3.36% | +7.17% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b2be89e4651eceb9cb91f7ece05.vGkVLGcpMjpBueBu9OZpNtnq4GrGrt1RQvF9ya-gNQQ.6gR_STh6YwJ2w5Bel4oId5OCpg713u4_LYcxk8PyfV2FE1lHL2ZlTRfNuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:15 | 16.18 | 146 | 784,693 |
| 11:01:46 | 16.18 | 200 | 784,547 |
| 11:01:41 | 16.18 | 100 | 784,347 |
| 11:01:38 | 16.18 | 100 | 784,247 |
| 11:01:35 | 16.18 | 307 | 784,147 |
| 11:01:35 | 16.18 | 400 | 783,840 |
| 11:01:35 | 16.18 | 100 | 783,440 |
| 11:01:35 | 16.18 | 200 | 783,340 |
| 11:01:34 | 16.17 | 100 | 783,140 |
| 11:01:34 | 16.17 | 206 | 783,040 |
Course Extremes
| 1 week | 16.16 |  | 16.87 |
| 1 month | 15.51 | | 16.98 |
| Current year | 15.51 | | 18.59 |
| 1 year | 15.51 | | 20.84 |
| 3 years | 15.51 | | 22.29 |
| 5 years | 15.51 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
