Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
19.5
USD
|
+2.04%
|
|
+0.62%
|
-7.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.72 $
|
19.4 $
|
19.11 $
|
19.5 $
|
Volume |
1 682 048 |
2 628 155 |
2 367 667 |
2 296 589 |
Change |
+1.13%
|
-1.62%
|
-1.49%
|
+2.04%
|
Opening |
19.50 |
19.62 |
19.19 |
19.20 |
High |
19.83 |
19.62 |
19.38 |
19.61 |
Low |
19.44 |
19.28 |
19.08 |
19.16 |
Estimated daily volume
2 296 589
Avg. Volume 20 sessions
2 091 512
Avg. Volume 20 sessions USD
40 784 484.00
Record volume 1
55 578 470
Record volume 2
34 168 610
Record volume 3
21 957 190
Capital turnover ratio
0.01
Capitalization (USD)
6 120 538 515
Net sales (USD)
2 049 908 000
Sales / Employee (USD)
6 996 273
Free-Float capitalization (USD)
5 755 225 359
Average Daily Capital Traded
0.67%
Moving average 5 days
19.45
Moving average 20 days
19.48
Moving average 50 days
19.85
Moving average 100 days
20.26
Price spread / (MMA5) -0.27% Price spread / (MMA20) -0.09% Price spread / (MMA50) +1.81% Price spread / (MMA100) +3.88% bf4232.hcKwxflda8EHtumkjYEgFTjHZkyWc65lf-KHLQwWjpM.s_bDg48sX6JA567D2ctaY1rzUnnBF4MxMpfiWmtMv6LVr9a1qR8PrFf0oA Date | Price | Volume | Daily volume |
---|
16:00:02 |
19.5
|
176,400 |
1,331,672 |
15:59:59 |
19.5
|
100 |
1,155,272 |
15:59:59 |
19.5
|
100 |
1,155,172 |
15:59:58 |
19.5
|
100 |
1,155,072 |
15:59:58 |
19.5
|
197 |
1,154,972 |
15:59:58 |
19.5
|
100 |
1,154,775 |
15:59:58 |
19.5
|
233 |
1,154,675 |
15:59:58 |
19.5
|
200 |
1,154,442 |
15:59:58 |
19.5
|
100 |
1,154,242 |
15:59:58 |
19.5
|
180 |
1,154,142 |
More charts
|