|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | +0.92% |
|
-2.02% | -8.50% |
| 06-26 | Starwood Property Trust Prices $500 Million Private Notes Offering | MT |
| 06-25 | Starwood Property Trust, Inc. Announces Private Offering of $500 Million Sustainability Bonds | CI |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$16.82 | US$16.96 | US$16.38 | US$16.33 | US$16.48 |
| Volume | 4,273,120 | 4,844,440 | 4,645,751 | 4,308,292 | 3,633,289 |
| Change | +1.26% | +0.83% | -3.42% | -0.31% | +0.92% |
| Opening | US$16.63 | US$16.86 | US$16.43 | US$16.41 | US$16.50 |
| High | US$16.84 | US$16.98 | US$16.57 | US$16.54 | US$16.53 |
| Low | US$16.54 | US$16.74 | US$16.36 | US$16.33 | US$16.29 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.02% | ||
| Current month | +0.61% | ||
| 1 month | -3.57% | ||
| 3 months | -4.30% | ||
| 6 months | -10.53% | ||
| Current year | -8.50% | ||
| 1 year | -20.54% | ||
| 3 years | -15.14% | ||
| 5 years | -37.12% | ||
| 10 years | -20.23% |
Volumes
marketsDaily volume
3,633,289
Estimated daily volume
3,633,289
Avg. Volume 20 sessions
3,954,004
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
65,161,985.92
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,109,936,433
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
92.01 %
Free-Float capitalization (USD)
5,751,504,014
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.81
Moving average 50 days
17.3
Moving average 100 days
17.51
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.27%
RSI 9 days
34.14
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.02% | -20.54% | -15.14% | 6.11B | |
| +1.62% | -1.70% | +15.75% | +14.17% | 16.53B | |
| +1.95% | +0.92% | +17.15% | +10.33% | 12.63B | |
| -2.88% | -3.09% | -22.51% | -2.47% | 5.08B | |
| +1.71% | -1.03% | -13.01% | -17.03% | 2.95B | |
| +0.39% | -0.99% | +1.56% | +4.00% | 2.8B | |
| -0.70% | -0.75% | +1.60% | -35.48% | 2.12B | |
| -0.37% | -0.74% | +2.36% | -0.52% | 1.69B | |
| 0.00% | -0.43% | -3.49% | -32.49% | 1.39B | |
| -1.42% | -3.62% | +5.38% | -7.81% | 1.38B | |
| Average | +0.12% | -0.49% | -1.58% | -8.24% | 5.27B | |
| Weighted average by Cap. | +0.84% | +0.35% | +4.05% | +1.68% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
061fab14.x6soS8J9VarE-t3mHmbE5VJjq-h1V8yUMxbIHtUvnK4.r-h3Eq8vDJu1nZiQcjKb0TMZzJ5COYaiQ3ikSZpZrteW-RkBlhAH8LCvnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 16.48 | 532,358 | 3,208,729 |
| 15:59:59 | 16.48 | 5,284 | 2,676,371 |
| 15:59:59 | 16.48 | 500 | 2,671,087 |
| 15:59:59 | 16.48 | 300 | 2,670,587 |
| 15:59:59 | 16.48 | 216 | 2,670,287 |
| 15:59:59 | 16.48 | 484 | 2,670,071 |
| 15:59:59 | 16.48 | 100 | 2,669,587 |
| 15:59:59 | 16.48 | 1,695 | 2,669,487 |
| 15:59:58 | 16.49 | 300 | 2,667,792 |
| 15:59:58 | 16.49 | 100 | 2,667,492 |
Course Extremes
| 1 week | 16.29 |  | 16.98 |
| 1 month | 16.29 | | 17.25 |
| Current year | 16.29 | | 18.59 |
| 1 year | 16.29 | | 21.05 |
| 3 years | 16.29 | | 22.29 |
| 5 years | 16.06 | | 26.66 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
