|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | +1.26% |
|
+0.72% | -6.61% |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$16.64 | US$16.74 | US$16.61 | US$16.61 | US$16.82 |
| Volume | 3,128,663 | 4,487,573 | 4,248,812 | 3,669,217 | 4,273,120 |
| Change | -0.36% | +0.60% | -0.78% | 0.00% | +1.26% |
| Opening | US$16.70 | US$16.66 | US$16.80 | US$16.65 | US$16.63 |
| High | US$16.82 | US$16.78 | US$16.87 | US$16.88 | US$16.84 |
| Low | US$16.62 | US$16.63 | US$16.60 | US$16.58 | US$16.54 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.72% | ||
| Current month | -1.52% | ||
| 1 month | -2.83% | ||
| 3 months | -1.29% | ||
| 6 months | -9.28% | ||
| Current year | -6.61% | ||
| 1 year | -17.55% | ||
| 3 years | -12.49% | ||
| 5 years | -37.56% | ||
| 10 years | -16.24% |
Volumes
marketsDaily volume
4,273,120
Estimated daily volume
4,273,120
Avg. Volume 20 sessions
3,404,093
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
57,256,844.26
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,235,990,947
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
92.01 %
Free-Float capitalization (USD)
5,870,163,684
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.89
Moving average 50 days
17.42
Moving average 100 days
17.58
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
37.49
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.72% | -17.55% | -12.49% | 6.24B | |
| +1.73% | +3.33% | +18.24% | +11.41% | 16.82B | |
| +2.64% | +5.01% | +17.46% | +5.93% | 12.51B | |
| +0.64% | +2.07% | -17.72% | -0.21% | 5.24B | |
| +0.46% | -3.65% | -11.66% | -15.22% | 2.98B | |
| +0.38% | +0.61% | +8.42% | +4.53% | 2.83B | |
| +0.70% | +2.98% | +4.10% | -35.11% | 2.14B | |
| -0.59% | +0.97% | +4.55% | -1.52% | 1.7B | |
| +0.09% | -0.46% | +9.89% | -5.02% | 1.43B | |
| +1.31% | +3.73% | -1.14% | -32.52% | 1.39B | |
| Average | +0.86% | +1.32% | +1.46% | -8.02% | 5.33B | |
| Weighted average by Cap. | +1.47% | +2.01% | +6.40% | +0.45% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e85520ad85c0fef.jzzHEta_zGfRF7P3Afh2xKozWmJRSM3Dl9GcAeyoRTw.txGvTebuphGgYYa4W4EHrO4KbyUhB6GF9abaN93uIFPMbJ9l4eqKK4Zt5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.82 | 1,145,094 | 3,681,619 |
| 15:59:59 | 16.80 | 100 | 2,536,525 |
| 15:59:59 | 16.80 | 100 | 2,536,425 |
| 15:59:59 | 16.80 | 100 | 2,536,325 |
| 15:59:59 | 16.80 | 100 | 2,536,225 |
| 15:59:59 | 16.80 | 100 | 2,536,125 |
| 15:59:59 | 16.80 | 100 | 2,536,025 |
| 15:59:59 | 16.80 | 100 | 2,535,925 |
| 15:59:59 | 16.80 | 100 | 2,535,825 |
| 15:59:59 | 16.80 | 400 | 2,535,725 |
Course Extremes
| 1 week | 16.54 |  | 16.88 |
| 1 month | 16.54 | | 17.32 |
| Current year | 16.54 | | 18.59 |
| 1 year | 16.54 | | 21.05 |
| 3 years | 16.54 | | 22.29 |
| 5 years | 16.06 | | 26.66 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
