|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | +1.23% |
|
+8.55% | +7.14% |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1600 | HK$0.1630 | HK$0.1630 | HK$0.1650 |
| Volume | 508,000 | 326,000 | 226,000 | 260,000 | 2,000 |
| Change | +8.55% | -3.03% | +1.88% | 0.00% | +1.23% |
| Opening | HK$0.1520 | HK$0.1670 | HK$0.1640 | HK$0.1670 | HK$0.1650 |
| High | HK$0.1650 | HK$0.1700 | HK$0.1650 | HK$0.1670 | HK$0.1650 |
| Low | HK$0.1520 | HK$0.1560 | HK$0.1580 | HK$0.1590 | HK$0.1650 |
Performance
| 1 day | +1.23% | ||
| 1 week | +8.55% | ||
| Current month | +7.84% | ||
| 1 month | +2.48% | ||
| 3 months | +9.27% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -16.24% | ||
| 3 years | -18.72% | ||
| 5 years | -47.62% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
11,812
Avg. Volume 20 sessions
262,400
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
43,296
Avg. Volume 20 sessions USD
5,521.06
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
81,609,574
Market Cap (USD)
10,408,256
Net sales ()
782,384,000
Net sales (USD)
99,783,059
Number of employees
2,600
Sales / Employee (HKD)
300,917
Sales / Employee (USD)
38,378
Free-Float
43.27 %
Free-Float capitalization (HKD)
35,312,412
Free-Float capitalization (USD)
4,503,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1574
Moving average 20 days
0.1526
Moving average 50 days
0.1601
Moving average 100 days
0.1558
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
60.48
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +8.55% | -16.24% | -18.72% | 10.41M | |
| -1.80% | -2.37% | -8.58% | +14.63% | 23.31B | |
| +2.50% | -0.06% | +13.37% | +70.29% | 20.21B | |
| -0.47% | +0.11% | -29.93% | +19.03% | 20.17B | |
| +0.65% | +2.59% | -6.86% | -44.51% | 6.46B | |
| +2.12% | +0.25% | +15.69% | -3.41% | 5.45B | |
| +3.52% | +0.55% | +56.83% | +51.92% | 5.02B | |
| -1.02% | +7.77% | +78.21% | +61.20% | 4.69B | |
| -1.49% | -1.54% | -37.74% | -49.25% | 4.35B | |
| 0.00% | +1.68% | +66.21% | -21.94% | 3.85B | |
| Average | +0.51% | +3.39% | +13.10% | +7.93% | 9.35B | |
| Weighted average by Cap. | +0.22% | +1.36% | +2.68% | +22.33% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.25 |
| 5 years | 0.13 | | 0.49 |
| 10 years | 0.13 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
