Quotes 5-day view: Starlite Holdings Limited

Delayed Quote Hong Kong S.E.
Starlite Holdings Limited(403) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-02 2026-07-03
Last HK$0.1650 HK$0.1650 HK$0.1530 HK$0.1410 HK$0.1520
Volume 10,000 78,000 64,000 10,000 8,000
Change - 0.00% -7.27% -7.84% +7.80%
Opening HK$0.1570 HK$0.1500 HK$0.1430 HK$0.1440 HK$0.1360
High HK$0.1650 HK$0.1560 HK$0.1650 HK$0.1440 HK$0.1520
Low HK$0.1570 HK$0.1500 HK$0.1430 HK$0.1410 HK$0.1360

Performance

1 day+7.80%
1 week-7.88%
Current month-0.65%
1 month-11.63%
3 months+2.70%
6 months+1.33%
Current year-1.30%
1 year-11.63%
3 years-22.05%
5 years-52.50%
10 years-75.87%

Volumes

markets
Daily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
167,385
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
25,442.52
Avg. Volume 20 sessions USD
3,244.02
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
76,096,260
Market Cap (USD)
9,702,109
Net sales ()
895,308,000
Net sales (USD)
114,149,838
Number of employees
2,600
Sales / Employee (HKD)
344,349
Sales / Employee (USD)
43,904
Free-Float
43.27 %
Free-Float capitalization (HKD)
32,926,804
Free-Float capitalization (USD)
4,198,096
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.1552
Moving average 20 days
0.1642
Moving average 50 days
0.1612
Moving average 100 days
0.1562
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
14.94
RSI 14 days
23.12

Change 5-day change 1-year change 3-year change Capi.($)
+7.80%-7.88%-11.63%-22.05% 9.7M
-0.35%-2.23%-4.37%+41.06% 24.06B
+0.11%-1.39%+17.75%+83.19% 21.09B
+1.17%+0.08%-23.08%+23.81% 20.54B
+3.99%+10.28%-0.14%-40.69% 6.94B
-1.87%-12.63%+90.46%+74.88% 5.96B
+2.26%+4.19%+23.46%+0.67% 5.68B
+2.98%+11.71%+110.76%+47.06% 4.34B
+2.51%-0.17%-40.75%-47.28% 4.18B
+0.87%+6.42%+66.67%-20.55% 3.75B
Average +1.95%+0.60%+22.91%+14.01% 9.66B
Weighted average by Cap. +0.77%+0.07%+10.63%+34.47%

Historical Quotes: Starlite Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

cd165092a100d9511acecdabbd6b0544.f731Mn66i3AYZ2jjPwMoCMgMRRCwW6X-mOETjQ3rq6I.HNiAZgjM3hpWACqRcEdtTLBHJyH7I5a0yoxh5TSkwJc7iaZBDcjdSTVKWA
DatePriceVolumeTotal
23:20:09 0.15202,0008,000
23:18:46 0.15202,0006,000
23:06:16 0.13602,0004,000
Chart Starlite Holdings Limited

Course Extremes

1 week 0.14
Extreme 0.136
0.16
1 month 0.14
Extreme 0.136
0.18
Current year 0.14
Extreme 0.135
0.2
1 year 0.14
Extreme 0.135
0.22
3 years 0.14
Extreme 0.135
0.25
5 years 0.14
Extreme 0.135
0.49
10 years 0.14
Extreme 0.135
0.88

Monthly variations

Annual variations

2026-1.30%
2025-19.37%
2024-4.98%
2023-18.62%
2022-27.35%
2021+19.30%
2020-3.39%
2019-4.84%
2018-45.61%
2017-13.64%
2016+17.86%
2015+25.84%
2014+5.95%
2013+33.33%
2012-7.35%
2011-26.88%
2010-7.00%
2009+63.93%
2008-39.00%
2007+25.00%
2006-34.43%
2005-20.78%
2004-11.49%
2003+87.10%
2002+138.46%
2001+16.77%
2000-12.57%
1999+36.43%
1998-57.58%
1997-47.62%
1996+70.27%
1995-51.32%
1994-59.14%
1993+69.09%
  1. Stock Market
  2. Stocks
  3. 403 Stock
  4. Quotes Starlite Holdings Limited