|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1520 HKD | +7.80% |
|
-7.88% | -1.30% |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1650 | HK$0.1530 | HK$0.1410 | HK$0.1520 |
| Volume | 10,000 | 78,000 | 64,000 | 10,000 | 8,000 |
| Change | - | 0.00% | -7.27% | -7.84% | +7.80% |
| Opening | HK$0.1570 | HK$0.1500 | HK$0.1430 | HK$0.1440 | HK$0.1360 |
| High | HK$0.1650 | HK$0.1560 | HK$0.1650 | HK$0.1440 | HK$0.1520 |
| Low | HK$0.1570 | HK$0.1500 | HK$0.1430 | HK$0.1410 | HK$0.1360 |
Performance
| 1 day | +7.80% | ||
| 1 week | -7.88% | ||
| Current month | -0.65% | ||
| 1 month | -11.63% | ||
| 3 months | +2.70% | ||
| 6 months | +1.33% | ||
| Current year | -1.30% | ||
| 1 year | -11.63% | ||
| 3 years | -22.05% | ||
| 5 years | -52.50% | ||
| 10 years | -75.87% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
167,385
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
25,442.52
Avg. Volume 20 sessions USD
3,244.02
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
76,096,260
Market Cap (USD)
9,702,109
Net sales ()
895,308,000
Net sales (USD)
114,149,838
Number of employees
2,600
Sales / Employee (HKD)
344,349
Sales / Employee (USD)
43,904
Free-Float
43.27 %
Free-Float capitalization (HKD)
32,926,804
Free-Float capitalization (USD)
4,198,096
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1552
Moving average 20 days
0.1642
Moving average 50 days
0.1612
Moving average 100 days
0.1562
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
14.94
RSI 14 days
23.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.80% | -7.88% | -11.63% | -22.05% | 9.7M | |
| -0.35% | -2.23% | -4.37% | +41.06% | 24.06B | |
| +0.11% | -1.39% | +17.75% | +83.19% | 21.09B | |
| +1.17% | +0.08% | -23.08% | +23.81% | 20.54B | |
| +3.99% | +10.28% | -0.14% | -40.69% | 6.94B | |
| -1.87% | -12.63% | +90.46% | +74.88% | 5.96B | |
| +2.26% | +4.19% | +23.46% | +0.67% | 5.68B | |
| +2.98% | +11.71% | +110.76% | +47.06% | 4.34B | |
| +2.51% | -0.17% | -40.75% | -47.28% | 4.18B | |
| +0.87% | +6.42% | +66.67% | -20.55% | 3.75B | |
| Average | +1.95% | +0.60% | +22.91% | +14.01% | 9.66B | |
| Weighted average by Cap. | +0.77% | +0.07% | +10.63% | +34.47% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd165092a100d9511acecdabbd6b0544.f731Mn66i3AYZ2jjPwMoCMgMRRCwW6X-mOETjQ3rq6I.HNiAZgjM3hpWACqRcEdtTLBHJyH7I5a0yoxh5TSkwJc7iaZBDcjdSTVKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:09 | 0.1520 | 2,000 | 8,000 |
| 23:18:46 | 0.1520 | 2,000 | 6,000 |
| 23:06:16 | 0.1360 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.25 |
| 5 years | 0.14 | | 0.49 |
| 10 years | 0.14 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
