|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.1800 HKD | +3.45% |
|
-3.74% | +16.88% |
| 08-26 | Starlite Holdings Limited Approves Board and Committee Changes | CI |
| 06-26 | Starlite Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
403 0.1800 $
+3.45%
54.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 403 | 0.1800HKD | +3.45% | 54.72K $ |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | HK$0.1960 | HK$0.1720 | HK$0.1710 | HK$0.1740 | HK$0.1800 |
| Volume | 974,000 | 668,000 | 286,000 | 244,000 | 304,000 |
| Change | +4.26% | -12.24% | -0.58% | +1.75% | +3.45% |
| Opening | HK$0.1870 | HK$0.1860 | HK$0.1810 | HK$0.1750 | HK$0.1800 |
| High | HK$0.1960 | HK$0.1860 | HK$0.1860 | HK$0.1860 | HK$0.1800 |
| Low | HK$0.1740 | HK$0.1680 | HK$0.1610 | HK$0.1700 | HK$0.1730 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.74% | ||
| Current month | -8.16% | ||
| 1 month | -5.26% | ||
| 3 months | -4.26% | ||
| 6 months | +16.88% | ||
| Current year | +16.88% | ||
| 1 year | -3.74% | ||
| 3 years | -11.76% | ||
| 5 years | -50.68% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
304,000
Estimated daily volume
304,000
Avg. Volume 20 sessions
324,857
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
58,474.26
Avg. Volume 20 sessions USD
7,459.62
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
87,076,883
Market Cap (USD)
11,102,780
Net sales ()
782,384,000
Net sales (USD)
99,758,250
Number of employees
2,600
Sales / Employee (HKD)
300,917
Sales / Employee (USD)
38,369
Free-Float
43.27%
Free-Float capitalization (HKD)
37,678,113
Free-Float capitalization (USD)
4,804,166
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1802
Moving average 20 days
0.1867
Moving average 50 days
0.1907
Moving average 100 days
0.178
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
38.85
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -3.74% | -3.74% | -11.76% | 11.1M | |
| -1.50% | +10.36% | +22.58% | +35.33% | 23.67B | |
| -4.00% | +0.14% | +26.19% | +57.20% | 22.95B | |
| -3.96% | -0.70% | -6.35% | -1.04% | 18.88B | |
| +1.40% | +3.74% | +80.15% | -25.32% | 7.03B | |
| +0.72% | +6.81% | +49.34% | +49.69% | 5.32B | |
| -0.50% | +5.37% | +28.20% | -6.79% | 5.1B | |
| -0.90% | +3.76% | -5.36% | -46.68% | 4.75B | |
| -0.92% | -4.42% | +51.69% | -27.03% | 3.48B | |
| -1.79% | +35.13% | -32.32% | -47.74% | 3.48B | |
| Average | -0.80% | +7.40% | +21.04% | -2.41% | 9.47B | |
| Weighted average by Cap. | -2.16% | +7.41% | +21.42% | +17.95% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f729915e83477.DPXQSsHKPdluxzc3N2uBBX2WQA3mVZuLrjriyWykMDs.VLyCD4SvTrwN9V9nZie3fwfgH1uDHe26-n_Sni7QY2N8oLIysIxEqgbqRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:17 | 0.1800 | 2,000 | 304,000 |
| 00:50:31 | 0.1770 | 4,000 | 302,000 |
| 00:50:31 | 0.1760 | 2,000 | 298,000 |
| 00:50:31 | 0.1750 | 2,000 | 296,000 |
| 00:31:50 | 0.1760 | 2,000 | 294,000 |
| 00:14:04 | 0.1750 | 10,000 | 292,000 |
| 00:07:21 | 0.1750 | 10,000 | 282,000 |
| 00:07:21 | 0.1740 | 82,000 | 272,000 |
| 00:07:21 | 0.1740 | 10,000 | 190,000 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.25 |
| 5 years | 0.13 | | 0.49 |
| 10 years | 0.13 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
