|
End-of-day quote
Borsa Italiana
2026-09-09
|
5-day change | 1st Jan Change | ||
| 86.20 EUR | -2.38% |
|
-5.50% | +18.65% |
| 09-10 | Starbucks Allots $1 Billion on Store Renovations to Woo Back Customers | MT |
| 09-10 | Abu Dhabi's Mubadala to invest $1 billion in China's Luckin Coffee | RE |
Stock exchange
Borsa Italiana
1SBUX 86.20 €
-2.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 99.22USD | -0.82% | 693M $ | ||
CBOE
| SBUX | 99.19USD | -0.84% | 28.1M $ | |
|
Tradegate
| SRB | 85.47EUR | -0.58% | 98.21K € | |
|
Xetra
| SRB | 86.19EUR | +0.06% | 74.81K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 100.00USD | -3.43% | 41.3K $ | |
|
Wiener Boerse
| SBUX | 86.19EUR | -2.39% | 19.91K € | |
|
Boerse Muenchen
| SRB | 85.53EUR | -0.57% | 5.82K € | |
|
Mexican S.E.
| SBUX * | 1,685.01MXN | -0.88% | 72.46K $ | |
|
London S.E.
| 0QZH | 100.60USD | -0.98% | 2.31K $ | |
|
Deutsche Boerse AG
| SRB | 85.48EUR | -0.84% | 1.11K € | |
|
Borsa Italiana
| 1SBUX | 86.20EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| SRB | 85.66EUR | -0.97% | 0 € | |
|
Lima
| SBUXUS | 106.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 100.58USD | -0.02% | 0 $ | |
|
Swiss Exchange
| SBUX | 81.51CHF | -2.25% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 94,539.00CLP | -3.84% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
|
CBOE
| 90.10EUR | 0.00% | 0 € | ||
| SBUB34 | 507.45BRL | -7.69% | 69.52K R$ | ||
| SBUX | 13,190.00ARS | -0.90% | 27.11M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.650USD | -0.69% | 415.2 $ | |
| SBUX | 27.24CAD | -0.66% | 1.11M $ | ||
|
Deutsche Boerse AG
| SRB0 | 16.10EUR | -1.23% | 0 € | |
| SBUX80 | 1.660THB | -0.60% | 290K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Borsa Italiana| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €90.74 | €89.25 | €88.30 | €86.20 | €86.23 |
| Volume | 6 | 0 | 0 | 0 | 352 |
| Change | -0.53% | -1.64% | -1.06% | -2.38% | +0.03% |
| Opening | €90.59 | €89.25 | €88.30 | €86.20 | €86.03 |
| High | €90.59 | €89.25 | €88.30 | €86.20 | €87.95 |
| Low | €90.59 | €89.25 | €88.30 | €86.20 | €86.03 |
Performance
| 1 day | -2.38% | ||
| 1 week | -5.50% | ||
| Current month | -6.43% | ||
| 1 month | -5.43% | ||
| 3 months | +0.54% | ||
| 6 months | +0.56% | ||
| Current year | +18.65% | ||
| 1 year | +21.73% | ||
| 3 years | -5.27% | ||
| 5 years | -15.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions
1,551.6
Avg. Volume 20 sessions USD
1,801.89
Record volume 1
5,749
Record volume 2
4,936
Record volume 3
3,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,025,592,000
Market Cap (USD)
114,025,592,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (EUR)
132,424,968,343
Free-Float capitalization (USD)
113,885,472,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
89.14
Moving average 20 days
91.36
Moving average 50 days
91.7
Moving average 100 days
89.94
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
26.98
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -5.50% | +21.73% | -5.27% | 114B | |
| -0.82% | -6.24% | +19.72% | +4.14% | 114B | |
| +1.41% | +0.32% | -10.02% | +21.14% | 51.91B | |
| -0.90% | -4.82% | -1.86% | +38.87% | 23.78B | |
| -0.70% | -5.44% | +23.26% | +66.74% | 11.96B | |
| -1.57% | -3.76% | +8.07% | -44.22% | 9.69B | |
| -3.35% | -6.35% | -52.83% | - | 9.68B | |
| -0.77% | -11.94% | +37.06% | +276.77% | 8.16B | |
| -4.11% | -12.80% | -26.34% | -52.10% | 7.35B | |
| -3.92% | -8.49% | +5.59% | - | 7.28B | |
| Average | -1.69% | -4.20% | +2.44% | +38.26% | 35.79B | |
| Weighted average by Cap. | -1.21% | -4.17% | +11.61% | +12.14% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.03 |  | 89.25 |
| 1 month | 86.03 | | 94.85 |
| Current year | 71.33 | | 97 |
| 1 year | 68 | | 97 |
| 3 years | 65.38 | | 111.2 |
| 5 years | 65.38 | | 111.2 |
| 10 years | 41.4 | | 111.2 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | -16.48% | ||
| 2024 | +0.33% | ||
| 2023 | -7.30% | ||
| 2022 | -9.12% | ||
| 2021 | +19.40% | ||
| 2020 | +8.92% | ||
| 2019 | +46.01% | ||
| 2018 | +12.89% | ||
| 2017 | +1.24% |
- Stock Market
- Stocks
- SBUX Stock
- 1SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
