Quotes Starbucks Corporation Wiener Boerse

Stocks

SBUX

US8552441094

Restaurants & Bars

End-of-day quote Wiener Boerse 2026-08-12			5-day change	1st Jan Change
92.92 ^EUR	+0.51%		+1.83%	+27.74%

08-13	Starbucks Korea swings to Q2 operating loss after marketing backlash	RE
08-12	From coffee to cars: Inside the Tata empire as its chairman steps down	RE

Stock exchange

Wiener Boerse SBUX 92.92 € +0.51% 0 €

Markets		Price	Change	Volumes
Nasdaq	SBUX	108.55USD	+0.06%	563M $
CBOE	SBUX	108.57USD	+0.06%	17.25M $
Tradegate	SRB	94.17EUR	+0.01%	211K €
Xetra	SRB	95.44EUR	+2.78%	152K €
Kazakhstan S.E.	SBUX_KZ	107.21USD	+0.84%	65.83K $
Boerse Muenchen	SRB	94.22EUR	+0.17%	37.12K €
Börse Stuttgart	SRB	94.55EUR	+0.60%	15.13K €
London S.E.	0QZH	109.60USD	+3.30%	17.32K $
Deutsche Boerse AG	SRB	94.43EUR	+0.44%	10.77K €
Mexican S.E.	SBUX *	1,846.00MXN	+0.33%	126K $
CBOE		94.75EUR	+2.77%	947.5 €
Borsa Italiana	1SBUX	92.97EUR	+0.46%	0 €
Wiener Boerse	SBUX	92.92EUR	+0.51%	0 €
Swiss Exchange	SBUX	109.30USD	+2.34%	0 $
Lima	SBUXUS	104.65USD	0.00%	0 $
Santiago S.E.	SBUX	103.37USD	0.00%	0 $
Swiss Exchange	SBUX	88.82CHF	+2.47%	0 CHF
Santiago S.E.	SBUXCL	95,891.00CLP	0.00%	0 $
CBOE	0QZH	93.02EUR	+0.58%	0 €
Sao Paulo	SBUB34	565.20BRL	+5.45%	16.39K R$
Buenos Aires S.E.	SBUX	14,280.00ARS	-0.28%	51.81M $
Buenos Aires S.E.	SBUXD	9.430USD	+0.32%	1.45K $
Toronto S.E.	SBUX	29.89CAD	+0.50%	87.01K $
Deutsche Boerse AG	SRB0	17.60EUR	+2.33%	0 €
Thailand S.E.	SBUX80	1.780THB	+1.71%	693K ฿

Quotes 5-day view: Starbucks Corporation

End-of-day quote Wiener Boerse

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€91.25	€92.19	€91.19	€92.45	€92.92
Volume	353	222	222	509	0
Change	-0.35%	+1.03%	-1.08%	+1.38%	+0.51%
Opening	€92.03	€90.81	€91.44	€90.91	€92.29
High	€92.26	€92.19	€91.44	€92.45	€92.92
Low	€90.50	€89.75	€90.78	€90.48	€92.14

Performance

1 day	+0.51%
1 week	+1.83%
Current month	+1.31%
1 month	-1.48%
3 months	+0.80%
6 months	+15.54%
Current year	+27.74%
1 year	+16.03%
3 years	+1.11%
5 years	-5.61%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

279

Avg. Volume 20 sessions

25,924.68

Avg. Volume 20 sessions USD

29,911.38

Record volume 1

8,000

Record volume 2

7,348

Record volume 3

3,371

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

123,656,902,000

Market Cap (USD)

123,656,902,000

Net sales (USD)

37,184,400,000

Number of employees

381,000

Sales / Employee (USD)

97,597

Free-Float

99.86 %

Free-Float capitalization (EUR)

142,484,381,762

Free-Float capitalization (USD)

123,505,462,111

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

91.87

Moving average 50 days

90.22

Moving average 100 days

87.67

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

-5.65%

STIM

RSI 9 days

58.75

RSI 14 days

56.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARBUCKS CORPORATION	+0.51%	+1.83%	+16.03%	+1.11%	124B
STARBUCKS CORPORATION	+0.06%	+3.22%	+15.26%	+7.49%	124B
COMPASS GROUP PLC	-1.39%	+0.37%	-6.86%	+27.51%	56.08B
DARDEN RESTAURANTS, INC.	-1.84%	+5.95%	+8.01%	+39.26%	25.85B
ZENSHO HOLDINGS CO., LTD.	+0.98%	+8.54%	+13.70%	+56.03%	11.14B
MIXUE GROUP	-1.84%	-0.62%	-49.93%	-	11.07B
SODEXO	-0.17%	+0.61%	+9.46%	-39.72%	9.66B
HAIDILAO INTERNATIONAL HOLDING LTD.	-0.60%	+3.02%	-18.03%	-51.10%	8.28B
FOOD & LIFE COMPANIES LTD.	-0.40%	+1.87%	+37.85%	+337.56%	8.23B
CAVA GROUP, INC.	+3.90%	+15.99%	+2.46%	+48.89%	8.11B
Average	-0.06%	+4.27%	+2.79%	+47.45%	38.57B
Weighted average by Cap.	-0.11%	+3.24%	+9.24%	+17.65%