|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.27 USD | +0.85% |
|
-0.32% | +23.82% |
| 07-02 | Cumberland Farms joins rush to Wall Street with IPO filing | RE |
| 07-01 | Starbucks Keeps Quarterly Dividend at $0.62 a Share, Payable Aug. 28 to Holders of Record Aug. 14 | MT |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$104.60 | US$104.06 | US$102.19 | US$103.39 | US$104.27 |
| Volume | 17,150,799 | 6,789,195 | 7,139,986 | 7,464,085 | 7,951,035 |
| Change | - | -0.52% | -1.80% | +1.17% | +0.85% |
| Opening | US$103.44 | US$104.81 | US$103.98 | US$102.44 | US$104.00 |
| High | US$104.92 | US$104.96 | US$104.58 | US$103.76 | US$105.75 |
| Low | US$102.71 | US$103.21 | US$102.13 | US$101.40 | US$103.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.32% | ||
| Current month | +2.04% | ||
| 1 month | +9.42% | ||
| 3 months | +15.38% | ||
| 6 months | +20.46% | ||
| Current year | +23.82% | ||
| 1 year | +10.41% | ||
| 3 years | +5.90% | ||
| 5 years | -9.31% | ||
| 10 years | +83.67% |
Volumes
marketsDaily volume
7,951,035
Estimated daily volume
7,951,035
Avg. Volume 20 sessions
7,946,824
Daily volume ratio
1
Avg. Volume 20 sessions USD
828,615,338.48
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,836,519,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (USD)
118,682,700,522
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
103.7
Moving average 20 days
100.38
Moving average 50 days
101.88
Moving average 100 days
99.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
57.7
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.32% | +10.41% | +5.90% | 119B | |
| -1.36% | -0.09% | -3.98% | +20.53% | 55.62B | |
| +1.17% | -4.40% | -7.24% | +23.87% | 23.4B | |
| -7.42% | -14.37% | -60.96% | - | 11.09B | |
| -3.63% | -7.82% | -11.14% | +102.10% | 8.95B | |
| -1.21% | +3.12% | +0.86% | -46.38% | 8.82B | |
| +4.45% | +4.79% | +2.70% | +30.71% | 7.99B | |
| -0.81% | 0.00% | -24.35% | -34.46% | 7.95B | |
| -2.58% | +0.57% | -23.41% | - | 6.58B | |
| -0.75% | -8.76% | +23.93% | +241.57% | 6.54B | |
| Average | -1.12% | -1.00% | -9.32% | +42.98% | 25.58B | |
| Weighted average by Cap. | -0.25% | -0.17% | -0.36% | +18.73% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c61c54fa64b89e835.Me9L-INw7y-yWzMRIDMCQKI6Jdl7g2w3ybkeBCT3CF8.Saw9icwolxfaPmAmZ2dOedpyS5NOsSoCpPUpQHfHeHJuqBGz2QKpF4tuWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 104.27 | 1,357,936 | 5,602,374 |
| 16:00:00 | 104.26 | 129 | 4,244,438 |
| 15:59:59 | 104.24 | 511 | 4,244,309 |
| 15:59:59 | 104.24 | 207 | 4,243,798 |
| 15:59:59 | 104.24 | 235 | 4,243,591 |
| 15:59:59 | 104.27 | 1,544 | 4,243,356 |
| 15:59:59 | 104.27 | 100 | 4,241,812 |
| 15:59:59 | 104.26 | 1,411 | 4,241,712 |
| 15:59:59 | 104.25 | 101 | 4,240,301 |
| 15:59:59 | 104.25 | 200 | 4,240,200 |
Course Extremes
| 1 week | 101.4 |  | 105.75 |
| 1 month | 94.47 | | 105.75 |
| Current year | 83.02 | | 108.88 |
| 1 year | 77.99 | | 108.88 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +23.82% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
