|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.04 USD | +0.74% |
|
+8.13% | +22.36% |
| 01:28am | Starbucks Korea to give staff history training after backlash over marketing campaign | RE |
| 11:53pm | Starbucks Korea to shut stores early on June 22 for history training, Yonhap says | RE |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 94.82 $ | 97.41 $ | 98.76 $ | 102.28 $ | 103.04 $ |
| Volume | 7,306,437 | 10,619,689 | 8,724,691 | 10,434,830 | 5,307,213 |
| Change | -0.49% | +2.73% | +1.39% | +3.56% | +0.74% |
| Opening | 94.84 $ | 95.15 $ | 97.58 $ | 98.96 $ | 102.78 $ |
| High | 95.77 $ | 98.44 $ | 99.56 $ | 102.56 $ | 103.69 $ |
| Low | 94.47 $ | 94.97 $ | 96.90 $ | 98.89 $ | 101.80 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +8.13% | ||
| Current month | +3.91% | ||
| 1 month | -3.16% | ||
| 3 months | +3.92% | ||
| 6 months | +20.73% | ||
| Current year | +22.36% | ||
| 1 year | +10.49% | ||
| 3 years | +2.36% | ||
| 5 years | -8.37% | ||
| 10 years | +85.42% |
Volumes
marketsDaily volume
5,307,213
Estimated daily volume
5,307,213
Avg. Volume 20 sessions
8,306,800
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
855,932,672
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,434,688,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (USD)
117,274,220,717
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
99.26
Moving average 20 days
100.7
Moving average 50 days
100.37
Moving average 100 days
98.16
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
62.15
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +8.13% | +10.49% | +2.36% | 117B | |
| -0.18% | +3.91% | -1.28% | +22.47% | 58.12B | |
| +0.30% | +6.74% | -2.77% | +26.15% | 24.22B | |
| -3.91% | +1.76% | -52.23% | - | 13.39B | |
| +3.10% | +25.33% | +22.02% | - | 10.6B | |
| -0.16% | +0.97% | -16.51% | -32.73% | 8.93B | |
| -0.50% | +1.91% | -9.71% | -50.52% | 8.51B | |
| +3.05% | +6.16% | +3.67% | +32.21% | 7.74B | |
| +0.63% | +3.24% | +52.76% | +229.62% | 7.08B | |
| -1.41% | -3.69% | -11.21% | - | 6.91B | |
| Average | +0.17% | +5.54% | -0.48% | +32.79% | 26.29B | |
| Weighted average by Cap. | +0.29% | +6.62% | +2.73% | +14.52% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ab05c64f795bea4ca4aa4.Nv6nzRv6zHp3L5C4UzVreTqqZt867djhtP6V6EqkdLU.b4aUhna3vBw1Ftn5anE5G1OdDO5Aipmmzsb4on7sHsR9uvK7V56GFRhwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.04 | 1,253,409 | 3,521,421 |
| 15:59:59 | 103.02 | 169 | 2,268,012 |
| 15:59:59 | 103.01 | 120 | 2,267,843 |
| 15:59:59 | 103.04 | 169 | 2,267,723 |
| 15:59:59 | 103.03 | 200 | 2,267,554 |
| 15:59:59 | 103.03 | 100 | 2,267,354 |
| 15:59:59 | 103.03 | 162 | 2,267,254 |
| 15:59:59 | 103.03 | 237 | 2,267,092 |
| 15:59:59 | 103.02 | 104 | 2,266,855 |
| 15:59:59 | 103.02 | 162 | 2,266,751 |
Course Extremes
| 1 week | 94.97 |  | 103.69 |
| 1 month | 93.64 | | 108.11 |
| Current year | 83.02 | | 108.88 |
| 1 year | 77.99 | | 108.88 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
