|
Real-time Estimate
Cboe BZX
14:40:06 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 103.92 USD | +0.86% |
|
+4.99% | +23.53% |
| 10:05am | Calendar Thursday, October 29 | FW |
| 10-27 | IBM Announces HashiCorp Vault to Combat Rogue AI Agents | MT |
Stock exchange
Nasdaq
SBUX 103.98 $
+0.92%
380M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 103.98USD | +0.92% | 380M $ | ||
CBOE
| SBUX | 103.97USD | +0.88% | 23.24M $ | |
|
Tradegate
| SRB | 93.38EUR | +0.77% | 106K € | |
|
Xetra
| SRB | 93.57EUR | +1.70% | 35.46K € | |
|
Boerse Muenchen
| SRB | 93.41EUR | +0.94% | 27.74K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 101.62USD | -0.07% | 28.86K $ | |
|
Börse Stuttgart
| SRB | 93.40EUR | +0.80% | 5.98K € | |
|
Mexican S.E.
| SBUX * | 1,918.00MXN | +2.29% | 113K $ | |
|
London S.E.
| 0QZH | 104.00USD | +1.66% | 1.46K $ | |
|
CBOE
| 93.39EUR | +1.73% | 747.12 € | ||
|
Deutsche Boerse AG
| SRB | 93.51EUR | +1.21% | 93.51 € | |
|
Borsa Italiana
| 1SBUX | 83.94EUR | +0.42% | 0 € | |
|
Wiener Boerse
| SBUX | 92.01EUR | +1.33% | 0 € | |
|
Lima
| SBUXUS | 97.87USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 97.87USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 103.88USD | +1.68% | 0 $ | |
|
Swiss Exchange
| SBUX | 86.18CHF | +1.80% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 102,100.00CLP | +6.25% | 0 $ | |
|
CBOE
| 0QZH | 92.05EUR | 0.00% | 0 € | |
| SBUB34 | 559.99BRL | +1.87% | 3.92K R$ | ||
| SBUX | 14,150.00ARS | -1.26% | 31.84M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.110USD | -0.44% | 1.01K $ | |
| SBUX | 28.44CAD | +1.10% | 18.63K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.00EUR | +0.59% | 0 € | |
| SBUX80 | 1.740THB | 0.00% | 256K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$101.91 | US$100.80 | US$102.69 | US$103.04 | US$103.99 |
| Volume | 9,593,938 | 5,917,989 | 6,333,548 | 5,668,414 | 3,654,622 |
| Change | +2.86% | -1.09% | +1.88% | +0.34% | +0.86% |
| Opening | US$99.17 | US$101.38 | US$101.15 | US$102.52 | US$103.09 |
| High | US$102.03 | US$102.20 | US$103.40 | US$103.14 | US$104.45 |
| Low | US$98.63 | US$100.43 | US$101.04 | US$101.37 | US$102.54 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.99% | ||
| Current month | +10.71% | ||
| 1 month | +9.19% | ||
| 3 months | +0.90% | ||
| 6 months | +6.93% | ||
| Current year | +23.53% | ||
| 1 year | +21.77% | ||
| 3 years | +11.67% | ||
| 5 years | -8.11% | ||
| 10 years | +94.33% |
Volumes
marketsDaily volume
3,654,622
Estimated daily volume
4,829,897
Avg. Volume 20 sessions
10,270,041
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,067,314,010.93
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,444,992,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (USD)
117,306,438,337
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
101.5
Moving average 20 days
96.04
Moving average 50 days
99.41
Moving average 100 days
101.52
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
72.45
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.99% | +21.77% | +11.67% | 117B | |
| +0.45% | +2.00% | -18.02% | -3.45% | 177B | |
| -0.98% | +0.87% | -2.98% | +33.20% | 57.49B | |
| +0.25% | -0.59% | +6.56% | +25.43% | 40.81B | |
| +3.38% | +2.90% | -28.13% | -24.23% | 35.41B | |
| +0.82% | +0.66% | +11.85% | +12.38% | 25.8B | |
| +1.37% | +1.54% | +20.13% | +51.95% | 24.21B | |
| -2.06% | +0.08% | +2.01% | -16.24% | 15.47B | |
| +0.06% | -0.32% | +41.48% | +107.51% | 14.64B | |
| -2.03% | -4.05% | +21.61% | +55.60% | 11.97B | |
| Average | +0.25% | -0.43% | +7.63% | +25.38% | 51.98B | |
| Weighted average by Cap. | +0.50% | +0.93% | +0.32% | +12.34% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4b305.pk84uwKQG857WSNBWqoUTRe3YPduYNIwzJqajB4bq3s.7jhX827-V7YZYVEOI-h9Jlj1UZwMKJVnhK35_0dsniTXP1vYZOVtuTALTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:02 | 103.98 | 100 | 2,637,262 |
| 14:24:58 | 103.98 | 150 | 2,637,162 |
| 14:24:58 | 103.98 | 100 | 2,637,012 |
| 14:24:48 | 103.96 | 100 | 2,636,912 |
| 14:24:45 | 103.98 | 100 | 2,636,812 |
| 14:24:45 | 103.98 | 100 | 2,636,712 |
| 14:24:45 | 103.98 | 100 | 2,636,612 |
| 14:24:45 | 103.98 | 100 | 2,636,512 |
| 14:24:45 | 103.98 | 100 | 2,636,412 |
| 14:24:45 | 103.98 | 100 | 2,636,312 |
Price Extremes
| 1 week | 98.63 |  | 104.45 |
| 1 month | 87.35 | | 104.45 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 117.8 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
