|
End-of-day quote
Buenos Aires S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8.250 USD | +0.86% |
|
+0.24% | +12.09% |
| 10-02 | Baird Adjusts Price Target on Starbucks to $115 From $124, Keeps Outperform Rating | MT |
| 10-02 | Alaska Airlines takes its battle for Seattle with Delta overseas | RE |
Stock exchange
Buenos Aires S.E.
SBUXD 8.250 $
+0.86%
140.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 94.71USD | -0.18% | 603M $ | ||
CBOE
| SBUX | 94.70USD | -0.18% | 14.82M $ | |
|
Tradegate
| SRB | 84.13EUR | -0.32% | 151K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 95.30USD | +0.06% | 69K $ | |
|
Xetra
| SRB | 84.02EUR | +0.30% | 20.42K € | |
|
Mexican S.E.
| SBUX * | 1,726.00MXN | -0.23% | 161K $ | |
|
Boerse Muenchen
| SRB | 84.18EUR | -0.34% | 6.31K € | |
|
London S.E.
| 0QZH | 95.10USD | +1.60% | 4.85K $ | |
|
CBOE
| 83.95EUR | +0.33% | 1.09K € | ||
|
Borsa Italiana
| 1SBUX | 84.20EUR | +0.97% | 84.2 € | |
|
Wiener Boerse
| SBUX | 83.72EUR | -0.04% | 83.72 € | |
|
Börse Stuttgart
| SRB | 84.25EUR | -0.25% | 0 € | |
|
Lima
| SBUXUS | 95.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 95.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 94.43USD | -0.70% | 0 $ | |
|
Swiss Exchange
| SBUX | 78.43CHF | -1.22% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 92,383.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 83.98EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SRB | 84.05EUR | -0.33% | 0 € | |
| SBUB34 | 494.90BRL | -9.97% | 494.9 R$ | ||
| SBUX | 12,820.00ARS | -0.31% | 34.28M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.250USD | +0.86% | 140.25 $ | |
| SBUX | 25.95CAD | -0.04% | 178K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.30EUR | +1.32% | 0 € | |
| SBUX80 | 1.600THB | +1.27% | 15.21K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$8.330 | US$8.330 | US$8.320 | US$8.180 | US$8.250 |
| Volume | 84 | 48 | 45 | 193 | 17 |
| Change | +1.22% | 0.00% | -0.12% | -1.68% | +0.86% |
| Opening | US$8.270 | US$8.280 | US$8.360 | US$8.200 | US$8.320 |
| High | US$8.360 | US$8.330 | US$8.360 | US$8.270 | US$8.320 |
| Low | US$8.270 | US$8.280 | US$8.270 | US$8.180 | US$8.250 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.24% | ||
| Current month | -0.84% | ||
| 1 month | -10.91% | ||
| 3 months | -7.09% | ||
| 6 months | +5.36% | ||
| Current year | +12.09% | ||
| 1 year | +7.14% | ||
| 3 years | -9.34% | ||
| 5 years | -19.25% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
298
Avg. Volume 20 sessions USD
2,458.5
Record volume 1
7,902
Record volume 2
6,673
Record volume 3
5,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,950,458,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (USD)
107,823,482,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.42
Moving average 50 days
8.87
Moving average 100 days
8.85
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+7.27%
RSI 9 days
38.04
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.24% | +7.14% | -9.34% | 108B | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -12.19% | +22.69% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.75B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.34% | -0.05% | -0.79% | +16.42% | 58.4B | |
| Weighted average by Cap. | +0.33% | -0.47% | -5.44% | +3.36% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.18 |  | 8.36 |
| 1 month | 8.06 | | 9.13 |
| Current year | 7.16 | | 9.57 |
| 1 year | 6.4 | | 9.57 |
| 3 years | 5.68 | | 11.6 |
| 5 years | 5.68 | | 11.6 |
| 10 years | 5.68 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +12.09% | ||
| 2025 | -7.19% | ||
| 2024 | -0.88% | ||
| 2023 | +9.09% | ||
| 2022 | -26.42% | ||
| 2021 | +1.36% |
- Stock Market
- Stocks
- SBUX Stock
- SBUXD Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
