|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,800.00 MXN | 0.00% |
|
-2.17% | +18.66% |
| 08-25 | Floura Fiber And Starbucks Corporation Expand Distribution Of Blueberry Matcha Daily Fiber Bar | CI |
| 08-25 | Companies face backlash over controversial products and advertisement campaigns | RE |
Stock exchange
Mexican S.E.
SBUX * 1,800.00 $
0.00%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 108.49USD | +2.58% | 657M $ | ||
CBOE
| SBUX | 108.48USD | +2.60% | 27.64M $ | |
|
Tradegate
| SRB | 93.09EUR | +2.78% | 127K € | |
|
Boerse Muenchen
| SRB | 93.04EUR | +2.70% | 37.96K € | |
|
Xetra
| SRB | 91.98EUR | +1.46% | 36.15K € | |
|
Wiener Boerse
| SBUX | 92.07EUR | +1.70% | 15.1K € | |
|
Mexican S.E.
| SBUX * | 1,800.00MXN | 0.00% | 223K $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 108.32USD | -1.46% | 11.27K $ | |
|
CBOE
| 91.90EUR | +0.47% | 6.52K € | ||
|
Borsa Italiana
| 1SBUX | 93.19EUR | -1.75% | 4.75K € | |
|
Börse Stuttgart
| SRB | 92.70EUR | +2.66% | 1.11K € | |
|
Deutsche Boerse AG
| SRB | 93.01EUR | +2.72% | 930.1 € | |
|
London S.E.
| 0QZH | 107.10USD | +0.56% | 321.3 $ | |
|
CBOE
| 0QZH | 92.11EUR | +1.67% | 184.22 € | |
|
Lima
| SBUXUS | 107.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 106.72USD | +0.43% | 0 $ | |
|
Swiss Exchange
| SBUX | 85.98CHF | +0.80% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,315.00CLP | -0.35% | 0 $ | |
| SBUB34 | 552.42BRL | +0.49% | 11.6K R$ | ||
| SBUX | 14,080.00ARS | -1.54% | 12.02M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.140USD | -1.19% | 155.38 $ | |
| SBUX | 29.71CAD | +2.63% | 66.7K $ | ||
|
Deutsche Boerse AG
| SRB0 | 17.00EUR | -1.73% | 0 € | |
| SBUX80 | 1.760THB | +1.15% | 55.53K ฿ |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-21 | 2026-08-26 | |
|---|---|---|---|
| Last | MX$1,800.00 | MX$1,800.00 | MX$1,814.41 |
| Volume | 82 | 124 | 6 |
| Change | - | 0.00% | +0.80% |
| Opening | MX$1,817.97 | MX$1,762.50 | MX$1,814.41 |
| High | MX$1,817.97 | MX$1,800.00 | MX$1,814.41 |
| Low | MX$1,800.00 | MX$1,762.50 | MX$1,814.41 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.04% | ||
| 1 month | -0.88% | ||
| 3 months | +5.94% | ||
| 6 months | +7.14% | ||
| Current year | +18.66% | ||
| 1 year | +12.29% | ||
| 3 years | +11.98% | ||
| 5 years | -23.40% | ||
| 10 years | +69.94% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions MXN
259,200
Avg. Volume 20 sessions USD
15,289.43
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
120,545,248,000
Market Cap (USD)
120,545,248,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (MXN)
7,104,420,198
Free-Float capitalization (USD)
120,397,117,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,825.2
Moving average 20 days
1,814.43
Moving average 50 days
1,792.68
Moving average 100 days
1,768.72
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.74%
RSI 9 days
43.58
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +12.29% | +11.98% | 121B | |
| +2.58% | +2.34% | +26.43% | +13.63% | 121B | |
| -2.34% | -4.36% | -12.58% | +18.20% | 52.37B | |
| -0.73% | -0.02% | +6.61% | +40.27% | 25.03B | |
| +0.32% | +11.28% | -47.97% | - | 12B | |
| +1.03% | +2.79% | +23.16% | +69.10% | 11.48B | |
| +0.79% | +2.96% | +8.19% | -42.12% | 9.7B | |
| +0.37% | +0.99% | +35.08% | +348.84% | 8.13B | |
| +7.36% | +6.43% | -17.67% | -43.29% | 8.11B | |
| -2.19% | -0.69% | +3.54% | +62.83% | 8.09B | |
| Average | +0.40% | +1.03% | +3.71% | +53.27% | 37.6B | |
| Weighted average by Cap. | -0.39% | -0.06% | +10.94% | +23.14% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,762.5 |  | 1,800 |
| 1 month | 1,762.5 | | 1,858 |
| Current year | 1,505.5 | | 1,890 |
| 1 year | 1,450 | | 1,890 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,480.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
