|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,854.89 MXN | +2.84% |
|
+1.93% | +22.27% |
| 07-09 | Nasdaq ends sharply higher; chip surge offsets Iran worries | RE |
| 07-09 | Starbucks Developing In-House AI Tools | MT |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 2026-07-01 | 2026-07-02 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | MX$1,776.40 | MX$1,819.85 | MX$1,805.00 | MX$1,803.67 | MX$1,854.89 |
| Volume | 20 | 67 | 621 | 33 | 1,207 |
| Change | -1.31% | +2.45% | -0.82% | -0.07% | +2.84% |
| Opening | MX$1,785.33 | MX$1,829.99 | MX$1,822.00 | MX$1,803.67 | MX$1,845.00 |
| High | MX$1,785.33 | MX$1,829.99 | MX$1,838.00 | MX$1,803.67 | MX$1,880.00 |
| Low | MX$1,776.40 | MX$1,819.85 | MX$1,805.00 | MX$1,803.67 | MX$1,845.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.93% | ||
| Current month | +3.05% | ||
| 1 month | +11.63% | ||
| 3 months | +9.71% | ||
| 6 months | +15.93% | ||
| Current year | +22.27% | ||
| 1 year | +4.75% | ||
| 3 years | +12.42% | ||
| 5 years | -20.60% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
1,207
Avg. Volume 20 sessions
230
Avg. Volume 20 sessions MXN
426,624.7
Avg. Volume 20 sessions USD
24,354.3
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
118,380,639,000
Market Cap (USD)
118,380,639,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (MXN)
6,740,330,017
Free-Float capitalization (USD)
118,227,410,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,811.96
Moving average 20 days
1,769.84
Moving average 50 days
1,774.96
Moving average 100 days
1,727.45
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.87%
RSI 9 days
64.27
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +1.93% | +4.75% | +12.42% | 118B | |
| -1.12% | -4.19% | -6.81% | +19.59% | 54.63B | |
| +0.41% | -1.17% | -6.44% | +23.54% | 23.03B | |
| +0.39% | -10.30% | -60.84% | - | 10.37B | |
| -0.55% | +0.56% | +3.46% | -43.99% | 9B | |
| -0.76% | +7.82% | +11.13% | +37.46% | 8.65B | |
| +1.01% | -1.70% | -23.79% | -34.58% | 7.91B | |
| +0.90% | -11.29% | -23.83% | +72.14% | 7.87B | |
| +0.21% | +4.67% | +30.12% | +265.83% | 6.89B | |
| -0.69% | -7.37% | -29.23% | - | 6.56B | |
| Average | +0.30% | +0.02% | -10.15% | +44.05% | 25.33B | |
| Weighted average by Cap. | +1.15% | -1.66% | -3.25% | +21.73% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,803.67 |  | 1,880 |
| 1 month | 1,725 | | 1,880 |
| Current year | 1,505.5 | | 1,880 |
| 1 year | 1,450 | | 1,880 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,544.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
