|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747.00 MXN | -1.47% |
|
+5.14% | +15.16% |
| 06-15 | Global markets live: SpaceX, Tesla, Google, Amex, Exxon Mobil… |  |
| 06-15 | Starbucks Korea to Reportedly Close Early on June 22 for Staff Sensitivity Training | MT |
Quotes 5-day view: Starbucks Corporation
End-of-day quote Mexican S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|
| Last | 1,710.00 $ | 1,770.00 $ | 1,773.00 $ | 1,747.00 $ |
| Volume | 68 | 990 | 139 | 135 |
| Change | - | +3.51% | +0.17% | -1.47% |
| Opening | 1,725.99 $ | 1,728.87 $ | 1,779.99 $ | 1,747.00 $ |
| High | 1,728.87 $ | 1,770.00 $ | 1,779.99 $ | 1,747.00 $ |
| Low | 1,710.00 $ | 1,728.87 $ | 1,765.99 $ | 1,747.00 $ |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.14% | ||
| Current month | +1.28% | ||
| 1 month | -5.57% | ||
| 3 months | -0.68% | ||
| 6 months | +13.47% | ||
| Current year | +15.16% | ||
| 1 year | -1.12% | ||
| 3 years | +0.38% | ||
| 5 years | -21.96% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
135
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions MXN
826,331
Avg. Volume 20 sessions USD
47,976.78
Record volume 1
419,538
Record volume 2
200,000
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
115,782,123,000
Market Cap (USD)
115,782,123,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (MXN)
6,722,398,740
Free-Float capitalization (USD)
115,623,913,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,732.32
Moving average 20 days
1,753.03
Moving average 50 days
1,738.08
Moving average 100 days
1,703.66
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.48%
RSI 9 days
52.48
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +5.14% | -1.12% | +0.38% | 116B | |
| -1.87% | +1.70% | -3.40% | +19.86% | 57.03B | |
| -1.28% | +6.51% | -4.02% | +25.11% | 23.91B | |
| -2.11% | +1.40% | -53.24% | - | 12.87B | |
| -1.62% | +21.60% | +20.05% | +104.48% | 10.43B | |
| -2.63% | -0.08% | -18.71% | -34.50% | 8.93B | |
| -0.10% | +2.21% | -9.28% | -50.37% | 8.52B | |
| -2.34% | +5.15% | +1.23% | +25.54% | 7.98B | |
| +0.60% | +5.61% | +53.67% | +227.82% | 7.13B | |
| -4.99% | -4.74% | -15.56% | - | 6.81B | |
| Average | -1.79% | +4.51% | -3.04% | +39.79% | 25.94B | |
| Weighted average by Cap. | -1.64% | +4.01% | -3.30% | +16.51% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,710 |  | 1,779.99 |
| 1 month | 1,629.01 | | 1,862.25 |
| Current year | 1,505.5 | | 1,870 |
| 1 year | 1,450 | | 1,870 |
| 3 years | 1,216.67 | | 2,410.29 |
| 5 years | 1,216.67 | | 2,544.99 |
| 10 years | 929.29 | | 2,544.99 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -20.16% | ||
| 2024 | +17.02% | ||
| 2023 | -15.48% | ||
| 2022 | -19.62% | ||
| 2021 | +16.92% | ||
| 2020 | +23.51% | ||
| 2019 | +30.93% | ||
| 2018 | +11.86% | ||
| 2017 | -1.55% | ||
| 2016 | +9.48% | ||
| 2015 | +70.57% | ||
| 2014 | +20.04% | ||
| 2013 | +48.67% | ||
| 2012 | +7.29% | ||
| 2011 | +58.52% | ||
| 2010 | +30.65% | ||
| 2009 | +160.50% | ||
| 2008 | -45.91% | ||
| 2007 | -34.21% |
- Stock Market
- Stocks
- SBUX Stock
- SBUX * Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
