Quotes Star Petroleum Refining Thailand S.E.
Stocks
SPRC-R
TH6838010R15
Oil & Gas Refining and Marketing
|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 11.00 THB | -3.51% |
|
0.00% | +86.44% |
| 08-17 | Daol Securities Downgrades Star Petroleum Refining to Hold from Buy; Price Target is THB12 | MT |
| 08-17 | UOB Kay Hian Downgrades Star Petroleum Refining to Hold from Buy; Price Target is THB12 | MT |
Stock exchange
Quotes 5-day view: Star Petroleum Refining
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.40 | THB 11.30 | THB 11.40 | THB 11.00 |
| Volume | 27,686,700 | 49,668,200 | 21,739,100 | 20,842,200 | 33,714,000 |
| Change | - | +3.64% | -0.88% | +0.88% | -3.51% |
| Opening | THB 10.70 | THB 11.10 | THB 11.30 | THB 11.30 | THB 11.40 |
| High | THB 11.00 | THB 11.40 | THB 11.60 | THB 11.40 | THB 11.50 |
| Low | THB 10.60 | THB 11.00 | THB 11.20 | THB 11.10 | THB 11.00 |
Performance
| 1 day | -3.51% | ||
| Current month | -0.90% | ||
| 1 month | +20.88% | ||
| 3 months | +53.85% | ||
| 6 months | +48.65% | ||
| Current year | +86.44% | ||
| 1 year | +135.04% | ||
| 3 years | +24.29% | ||
| 5 years | +37.50% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
33,714,000
Avg. Volume 20 sessions
34,377,047
Avg. Volume 20 sessions THB
378,147,517
Avg. Volume 20 sessions USD
11,441,609.42
Record volume 1
244,030,100
Record volume 2
226,396,000
Record volume 3
150,181,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
47,694,923,364
Market Cap (USD)
1,444,469,044
Net sales (THB)
241,882,200,000
Net sales (USD)
7,325,545,898
Free-Float
37.38 %
Free-Float capitalization (THB)
17,828,950,355
Free-Float capitalization (USD)
539,960,337
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.5
Moving average 50 days
8.71
Moving average 100 days
7.89
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-28.27%
RSI 9 days
61.91
RSI 14 days
67.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | 0.00% | +135.04% | +24.29% | 1.44B | |
| +1.16% | +0.43% | +94.98% | +146.03% | 47.48B | |
| +1.41% | +11.46% | +111.94% | +67.41% | 16.89B | |
| +0.47% | +10.25% | +130.29% | +192.13% | 14.83B | |
| +3.05% | +5.67% | +41.20% | +132.41% | 10B | |
| +0.36% | +6.87% | +115.15% | +162.48% | 7.06B | |
| -4.18% | -4.31% | -24.36% | -67.90% | 5.05B | |
| +1.85% | +10.07% | +79.07% | +89.49% | 5.17B | |
| -2.19% | +4.95% | +250.88% | +193.48% | 4.25B | |
| +2.18% | +14.51% | +182.90% | +140.39% | 4.11B | |
| Average | +0.07% | +6.37% | +111.71% | +108.02% | 11.63B | |
| Weighted average by Cap. | +0.90% | +4.98% | +101.96% | +128.53% |
Historical Quotes: Star Petroleum Refining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 11.6 |
| 1 month | 9.2 | | 11.6 |
| Current year | 5.85 | | 11.6 |
| 1 year | 4.28 | | 11.6 |
| 3 years | 4.26 | | 11.6 |
| 5 years | 4.26 | | 13.5 |
| 10 years | 3.82 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +86.44% | ||
| 2025 | -9.92% | ||
| 2024 | -20.61% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Stocks
- SPRC Stock
- SPRC-R Stock
- Quotes Star Petroleum Refining
Select your edition
All financial news and data tailored to specific country editions
