Quotes Star Diamond Corporation

Equities

DIAM

CA85511Y1088

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 09:30:00 2024-07-19 EDT 5-day change 1st Jan Change
0.065 CAD +8.33% Intraday chart for Star Diamond Corporation 0.00% -13.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
Star Diamond Corporation(DIAM) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 0.065 $ 0.065 $ 0.06 $ 0.065 $
Volume 56 000 184 221 33 310 20 000
Change 0.00% 0.00% -7.69% +8.33%
Opening 0.06 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.06 0.06 0.06 0.07

Performance

1 day+8.33%
Current month-7.14%
1 month-13.33%
3 months-18.75%
6 months-13.33%
Current year-13.33%
1 year-31.58%
3 years-67.50%
5 years-69.77%
10 years-76.79%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
104 376
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
6 784.44
Avg. Volume 20 sessions USD
4 936.36
Record volume 1
11 109 340
Record volume 2
10 827 160
Record volume 3
10 781 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
28 404 524
Capitalization (USD)
28 404 524
Net sales ()
0
Free-Float
65.93 %
Free-Float capitalization (CAD)
18 726 431
Free-Float capitalization (USD)
18 726 431
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.06
Extreme 0.06
0.07
1 month
0.06
Extreme 0.06
0.09
Current year
0.06
Extreme 0.06
0.10
1 year
0.06
Extreme 0.06
0.11
3 years
0.06
Extreme 0.06
0.49
5 years
0.06
Extreme 0.06
0.53
10 years
0.06
Extreme 0.06
0.53

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
31.01
RSI 14 days
36.30

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.33%0.00%-13.33%-31.58% 28.4M
+2.28%-.--%-.--%-.--% 5.53B
+2.86%-2.70%-7.69%-21.74% 171M
0.00%-3.12%-19.48%-26.19% 104M
-0.29%+1.75%-50.14%-50.14% 87.54M
Average+2.64%+0.43%-18.13%-25.93%
Weighted average by Cap.+2.25%+3.29%-1.37%-1.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b947e0767214c06d443f5d0f3cdc5a.HRGRGV2Ty3MUKfEb8Btp9plzGya1_sQxfcyWNzFlz-c.dljldQrSn0VgecNqv2IG2-pEclPwvL5QMZPYcwEMjIskQrxhC_-mKUdhuA
DatePriceVolumeDaily volume
09:30:00 0.065 19,000 20,000
Chart Star Diamond Corporation
More charts

Monthly variations

Annual change

2024-13.33%
20230.00%
2022-75.41%
2021+52.50%
2020-45.21%
2019+43.14%
2018+41.67%
20170.00%
2016+2.86%
2015-22.22%
2014+73.08%
2013-36.59%
2012-52.33%
2011-52.22%
2010-5.26%
2009+111.11%
2008-90.24%
2007-25.04%
2006-19.92%
2005+122.61%
2004+81.58%
2003+146.75%
2002+40.00%
2001-35.29%
2000+400.00%
1999+30.77%
1998-51.85%
1997-71.58%
1996+216.67%
1995+100.00%
1994-50.00%
1993+2,900.00%
1992-80.00%
1991-75.00%
1990-44.44%
1989-47.83%
1988-13.75%
  1. Stock Market
  2. Equities
  3. DIAM Stock
  4. Quotes Star Diamond Corporation