|
Market Closed -
Canadian Securities Exchange
15:59:59 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | +4.44% |
|
-5.05% | -57.85% |
Stock exchange
Canadian Securities Exchange
STCU 0.4700 $
+4.44%
4.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCU | 0.4700CAD | +4.44% | 4.94K $ | ||
Tradegate
| SOP | 0.3060EUR | +2.17% | 9.48K € | |
|
OTC Markets
| STCUF | 0.3398USD | +9.02% | 8.49K $ | |
|
Boerse Muenchen
| SOP | 0.3065EUR | +4.79% | 2.45K € | |
|
Börse Stuttgart
| SOP | 0.2970EUR | +4.39% | 594 € | |
|
Deutsche Boerse AG
| SOP | 0.2885EUR | +3.22% | 0 € |
Quotes 5-day view: Star Copper Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.4800 | $0.5000 | $0.4900 | $0.4500 | $0.4700 |
| Volume | 44,650 | 48,148 | 27,100 | 21,000 | 10,500 |
| Change | -3.03% | +4.17% | -2.00% | -8.16% | +4.44% |
| Opening | $0.5000 | $0.4850 | $0.4900 | $0.4650 | $0.4600 |
| High | $0.5000 | $0.5000 | $0.4900 | $0.4700 | $0.4700 |
| Low | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4600 |
Performance
| 1 day | +4.44% | ||
| 1 week | -5.05% | ||
| 1 month | -44.05% | ||
| 3 months | -21.67% | ||
| 6 months | -51.55% | ||
| Current year | -57.85% | ||
| 1 year | -58.41% | ||
| 3 years | +34.29% | ||
| 5 years | -76.50% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
33,527
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
15,757.69
Avg. Volume 20 sessions USD
11,268.32
Record volume 1
1,215,100
Record volume 2
1,211,091
Record volume 3
1,034,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,889,325
Market Cap (USD)
22,138,442
Net sales ()
-
Free-Float
90.56%
Free-Float capitalization (CAD)
27,972,290
Free-Float capitalization (USD)
20,047,797
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.6063
Moving average 50 days
0.7249
Moving average 100 days
0.8015
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+29.00%
Price spread / (MMA50)
+54.23%
Price spread / (MMA100)
+70.53%
RSI 9 days
22.08
RSI 14 days
27.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -5.05% | -58.41% | +34.29% | 22.14M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -2.94% | -1.39% | +7.94% | +83.50% | 43.05B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.88% | +119.93% |
Historical Quotes: Star Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d7a1e14d0.ylLHwEeh0x6XPdZasKvOJM0UyxvpqKUGWtfMrfa3v8Q.hmaVth3Ji0vSVrsp5f28EYR68zbb58tIa4Wm-JPh-ofyMYiyJoy7Lc4KpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.4700 | 500 | 10,500 |
| 09:30:00 | 0.4600 | 7,000 | 10,000 |
Price Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.44 | | 0.81 |
| Current year | 0.44 | | 1.5 |
| 1 year | 0.44 | | 1.5 |
| 3 years | 0.12 | | 2.7 |
| 5 years | 0.12 | | 10.9 |
| 10 years | 0.1 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -57.85% | ||
| 2025 | +643.33% | ||
| 2024 | -40.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Stocks
- STCU Stock
- Quotes Star Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
