|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 CAD | 0.00% |
|
-14.61% | -31.84% |
Quotes 5-day view: Star Copper Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.7800 | $0.7700 | $0.8300 | $0.8000 | $0.7600 |
| Volume | 76,086 | 39,691 | 1,500 | 60,220 | 22,162 |
| Change | - | -1.28% | +7.79% | -3.61% | -5.00% |
| Opening | $0.8800 | $0.7900 | $0.8500 | $0.8500 | $0.7700 |
| High | $0.8800 | $0.8300 | $0.8500 | $0.8500 | $0.7700 |
| Low | $0.7800 | $0.7300 | $0.8300 | $0.7700 | $0.7600 |
Performance
| 1 week | -14.61% | ||
| Current month | -25.49% | ||
| 1 month | -20.83% | ||
| 3 months | -25.49% | ||
| 6 months | -41.09% | ||
| Current year | -31.84% | ||
| 1 year | -48.30% | ||
| 3 years | -53.94% | ||
| 5 years | -72.36% |
Volumes
marketsDaily volume
22,162
Estimated daily volume
22,162
Avg. Volume 20 sessions
47,707
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
36,257.32
Avg. Volume 20 sessions USD
25,688.31
Record volume 1
1,215,100
Record volume 2
1,211,091
Record volume 3
1,034,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,848,981
Market Cap (USD)
35,396,815
Net sales ()
-
Free-Float
90.56 %
Free-Float capitalization (CAD)
45,231,790
Free-Float capitalization (USD)
32,118,235
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.8855
Moving average 50 days
0.9559
Moving average 100 days
1.014
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+25.78%
Price spread / (MMA100)
+33.39%
RSI 9 days
48.47
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.61% | -48.30% | -53.94% | 35.4M | |
| +0.29% | +5.05% | +81.91% | +120.14% | 47.76B | |
| +0.73% | -0.30% | +71.97% | +130.07% | 24.08B | |
| -1.36% | +4.70% | +62.33% | +4.59% | 22.65B | |
| -4.27% | +2.54% | -51.03% | +77.19% | 16.28B | |
| +2.03% | +5.49% | +134.60% | +157.74% | 16.02B | |
| -4.23% | +14.50% | +107.32% | +205.82% | 12.75B | |
| -0.91% | +10.36% | +132.77% | +323.36% | 9.95B | |
| -0.15% | +6.06% | +62.89% | +98.01% | 7.02B | |
| +3.89% | +7.73% | +75.07% | +194.19% | 6.11B | |
| Average | -0.40% | +4.62% | +62.95% | +125.72% | 16.27B | |
| Weighted average by Cap. | -0.48% | +4.28% | +73.59% | +125.85% |
Historical Quotes: Star Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee7c5c3e6993.rAl4QJZZq5JkAvEobnEMritRyQVjHYNNZrKFqKMqn18.yzgPE9Q0yMIyQ6UaCzxfnEQAo2obSvU4C_zn_uJHqgmbSCh3_i_apTVHtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:40 | 0.7600 | 5,000 | 21,500 |
| 15:22:04 | 0.7600 | 1,500 | 16,500 |
| 15:22:04 | 0.7600 | 500 | 15,000 |
| 14:29:23 | 0.7700 | 500 | 14,500 |
| 14:29:23 | 0.7700 | 500 | 14,000 |
| 14:29:23 | 0.7700 | 1,500 | 13,500 |
| 11:40:33 | 0.7700 | 500 | 12,000 |
Course Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 1.07 |
| Current year | 0.73 | | 1.5 |
| 1 year | 0.73 | | 2.7 |
| 3 years | 0.12 | | 2.7 |
| 5 years | 0.12 | | 10.9 |
| 10 years | 0.1 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | +643.33% | ||
| 2024 | -40.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Stocks
- STCU Stock
- Quotes Star Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
