STAR ALLIANCE INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00605 USD | -0.17% |
|
+110.34% | -15.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.0038 $ | 0.0043 $ | 0.00606 $ | 0.00607 $ |
| Volume | 12 435 406 | 5 694 507 | 15 940 351 | 6 507 462 |
| Change | +30.14% | +13.16% | +40.93% | +0.17% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 |
| High | 0.00 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +110.34% | ||
| Current month | +110.34% | ||
| 1 month | +74.29% | ||
| 3 months | +48.78% | ||
| 6 months | +335.71% | ||
| Current year | -15.28% | ||
| 1 year | -61.88% | ||
| 3 years | -99.69% |
Volumes
marketsDaily volume
6 507 462
Estimated daily volume
6 507 462
Avg. Volume 20 sessions
5 151 596
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
31 167.16
Record volume 1
112 567 219
Record volume 2
109 946 109
Record volume 3
109 561 442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 534 058
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.96 %
Free-Float capitalization (USD)
2 749 531
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.0018.04
5 years
0.0018.04
10 years
0.0018.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-23.97%
Price spread / (MMA20)
-43.80%
Price spread / (MMA50)
-38.84%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
78.00
RSI 14 days
68.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +110.34% | -15.28% | -61.88% | 3.53M | ||
| +0.29% | +4.39% | +17.86% | -18.74% | 24.29B | ||
| +1.37% | +1.83% | +34.14% | +9.42% | 8.97B | ||
| -1.41% | -0.76% | +36.85% | +68.37% | 5.5B | ||
| -0.03% | +0.76% | -2.62% | -17.27% | 5.18B | ||
| +0.26% | -3.06% | -4.04% | -3.06% | 4.98B | ||
| +1.44% | +1.44% | +27.66% | -2.09% | 3.31B | ||
| +0.26% | -1.27% | +19.10% | +40.20% | 2.3B | ||
| -0.66% | -8.23% | -11.73% | -26.23% | 2.25B | ||
| +0.39% | +2.66% | +15.92% | -5.97% | 1.68B | ||
| +2.28% | +3.59% | +19.88% | +42.25% | 1.49B | ||
| 0.00% | +7.06% | +15.95% | +87.63% | 1.5B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.10% | +0.48% | +29.02% | -1.71% | 1.32B | ||
| +2.45% | +7.73% | +53.68% | +23.67% | 1.2B | ||
| -0.18% | +1.12% | +11.29% | +2.26% | 707M | ||
| Average | +0.38% | +6.21% | +16.94% | +8.95% | ||
| Weighted average by Cap. | +0.35% | +0.87% | +18.79% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b6137bedd880c4f9f4203a0.2L2dPYhaCnORySN4P3_pihtbPQrULINURvXo6ASxpQE.su7pCeoYbj3fnkkrRUauvHk_amHnYNYGGcGwpXD4nW2R1egJ0gxaId24Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:39 | 0.00605 | 2,500 | 12,959,900 |
| 15:55:39 | 0.00605 | 2,500 | 12,957,400 |
| 15:55:39 | 0.00605 | 2,500 | 12,954,900 |
| 15:55:39 | 0.00605 | 2,500 | 12,952,400 |
| 15:54:42 | 0.00605 | 2,000 | 12,949,900 |
| 15:54:42 | 0.00605 | 2,000 | 12,947,900 |
| 15:53:23 | 0.0059 | 20,000 | 12,945,900 |
| 15:53:23 | 0.0059 | 20,000 | 12,925,900 |
| 15:43:24 | 0.0062 | 968 | 12,905,900 |
| 15:43:24 | 0.0062 | 968 | 12,904,932 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -82.44% | ||
| 2022 | -97.71% | ||
| 2021 | +126.58% | ||
| 2020 | -28.18% |
- Stock Market
- Equities
- STAL Stock
- Quotes Star Alliance International Corp.