|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.21 USD | -0.94% |
|
+3.54% | -22.56% |
| 10-28 | RBC Trims Price Target on StandardAero to $32 From $34, Keeps Outperform Rating | MT |
| 10-27 | Air Corsica Selects StandardAero For LEAP-1A Engines MRO Services | CI |
Stock exchange
Quotes 5-day view: StandardAero, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$21.72 | US$21.78 | US$22.44 | US$22.42 | US$22.21 |
| Volume | 2,738,974 | 3,502,911 | 2,722,279 | 2,674,133 | 3,187,661 |
| Change | +1.26% | +0.28% | +3.03% | -0.09% | -0.94% |
| Opening | US$21.28 | US$21.44 | US$21.78 | US$22.49 | US$22.41 |
| High | US$21.78 | US$21.82 | US$22.48 | US$22.56 | US$22.56 |
| Low | US$21.19 | US$21.00 | US$21.75 | US$21.86 | US$22.01 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.54% | ||
| Current month | +4.03% | ||
| 1 month | -0.05% | ||
| 3 months | -26.36% | ||
| 6 months | -9.79% | ||
| Current year | -22.56% | ||
| 1 year | -22.15% |
Volumes
marketsDaily volume
3,187,663
Estimated daily volume
3,187,663
Avg. Volume 20 sessions
3,207,711
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
71,243,261.31
Record volume 1
27,287,261
Record volume 2
22,705,976
Record volume 3
21,684,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,288,649,562
Net sales (USD)
6,062,513,000
Number of employees
8,000
Sales / Employee (USD)
757,814
Free-Float
98.55%
Free-Float capitalization (USD)
7,394,449,833
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
22.11
Moving average 20 days
21.04
Moving average 50 days
22.8
Moving average 100 days
25.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
71.39
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +3.54% | -22.15% | - | 7.29B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.30% | -0.77% | -2.41% | +122.27% | 146.18B | |
| Weighted average by Cap. | +0.55% | -0.70% | +0.53% | +136.36% |
Historical Quotes: StandardAero, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
987694d3628.isnUqd2i3_4qSzHzyPKJCa8lD07oprZr0OhtleJCVF4.5vmY9qyTi85bMV-8oJ3MOPsIQSaq6cYJ4Nkj0NEuCxvHh7fwrvGWq28mXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.21 | 581,179 | 2,519,730 |
| 15:59:59 | 22.21 | 100 | 1,938,551 |
| 15:59:59 | 22.21 | 100 | 1,938,451 |
| 15:59:59 | 22.21 | 2,200 | 1,938,351 |
| 15:59:59 | 22.21 | 2,054 | 1,936,151 |
| 15:59:59 | 22.21 | 138 | 1,934,097 |
| 15:59:59 | 22.21 | 400 | 1,933,959 |
| 15:59:59 | 22.21 | 146 | 1,933,559 |
| 15:59:58 | 22.22 | 100 | 1,933,413 |
| 15:59:58 | 22.22 | 200 | 1,933,313 |
Price Extremes
| 1 week | 21 |  | 22.56 |
| 1 month | 19.56 | | 22.56 |
| Current year | 19.56 | | 34.48 |
| 1 year | 19.56 | | 34.48 |
| 3 years | 19.56 | | 34.48 |
| 5 years | 19.56 | | 34.48 |
| 10 years | 19.56 | | 34.48 |
Monthly variations
Annual variations
| 2026 | -22.56% | ||
| 2025 | +15.83% | ||
| 2024 | -24.40% |
- Stock Market
- Stocks
- SARO Stock
- Quotes StandardAero, Inc.
Select your edition
All financial news and data tailored to specific country editions
