|
End-of-day quote
Dhaka S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 52.50 BDT | +0.77% |
|
+2.74% | +32.58% |
Stock exchange
Dhaka S.E.
STANDARINS 52.50 BDT
+0.77%
20.71M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STANDARINS | 52.50BDT | +0.77% | 20.71M BDT |
Quotes 5-day view: Standard Insurance PLC.
End-of-day quote Dhaka S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | BDT 52.30 | BDT 53.50 | BDT 52.60 | BDT 52.10 | BDT 52.50 |
| Volume | 389,801 | 908,568 | 431,570 | 304,203 | 394,525 |
| Change | +1.36% | +2.29% | -1.68% | -0.95% | +0.77% |
| Opening | BDT 51.60 | BDT 52.00 | BDT 53.50 | BDT 52.90 | BDT 52.20 |
| High | BDT 53.00 | BDT 54.50 | BDT 54.40 | BDT 52.90 | BDT 53.70 |
| Low | BDT 51.60 | BDT 52.00 | BDT 52.00 | BDT 51.60 | BDT 52.20 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.74% | ||
| Current month | +9.60% | ||
| 1 month | +5.42% | ||
| 3 months | +2.74% | ||
| 6 months | +40.00% | ||
| Current year | +32.58% | ||
| 1 year | +41.13% | ||
| 3 years | +7.80% | ||
| 5 years | -47.08% | ||
| 10 years | +477.93% |
Volumes
marketsDaily volume
394,525
Avg. Volume 20 sessions
396,070
Avg. Volume 20 sessions BDT
20,793,675
Avg. Volume 20 sessions USD
169,218.93
Record volume 1
4,924,261
Record volume 2
4,717,871
Record volume 3
4,482,636
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (BDT)
2,260,327,998
Market Cap (USD)
18,302,251
Net sales ()
416,097,607
Net sales (USD)
3,369,211
Number of employees
273
Sales / Employee (BDT)
1,524,167
Sales / Employee (USD)
12,341
Free-Float
35.72%
Free-Float capitalization (BDT)
807,467,592
Free-Float capitalization (USD)
6,538,199
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
52.6
Moving average 20 days
50.39
Moving average 50 days
50.56
Moving average 100 days
50.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.53%
RSI 9 days
58.5
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.74% | +41.13% | +7.80% | 18.3M | |
| -3.27% | -2.07% | +26.43% | +117.49% | 98.39B | |
| +0.55% | -4.51% | +30.99% | +115.91% | 75.17B | |
| +0.67% | -9.93% | +8.48% | +97.13% | 57.06B | |
| -4.73% | -3.59% | +45.83% | +157.78% | 47.49B | |
| -1.01% | -1.14% | -3.95% | +20.42% | 39.52B | |
| -1.78% | -1.21% | +43.39% | +196.93% | 38.69B | |
| -0.15% | -1.74% | +4.69% | +17.09% | 32.34B | |
| -0.20% | -3.71% | -7.16% | +94.83% | 31.49B | |
| +0.04% | -3.60% | -5.51% | +26.17% | 31.37B | |
| Average | -0.69% | -1.82% | +18.43% | +85.16% | 45.15B | |
| Weighted average by Cap. | -1.06% | -1.85% | +19.64% | +102.09% |
Historical Quotes: Standard Insurance PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.6 |  | 54.5 |
| 1 month | 47.3 | | 54.5 |
| Current year | 33.7 | | 56.8 |
| 1 year | 29.3 | | 56.8 |
| 3 years | 25 | | 61.9 |
| 5 years | 25 | | 102 |
| 10 years | 8.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +32.58% | ||
| 2025 | +22.98% | ||
| 2024 | -41.88% | ||
| 2023 | +15.42% | ||
| 2022 | -37.01% | ||
| 2021 | +81.86% | ||
| 2020 | +13.24% | ||
| 2019 | +9.41% | ||
| 2018 | +39.66% | ||
| 2017 | +75.16% | ||
| 2016 | +54.50% | ||
| 2015 | -43.35% | ||
| 2014 | -24.97% | ||
| 2013 | +6.42% | ||
| 2012 | +10.52% | ||
| 2011 | -41.58% | ||
| 2010 | +87.37% | ||
| 2009 | +139.90% |
- Stock Market
- Stocks
- STANDARINS Stock
- Quotes Standard Insurance PLC.
Select your edition
All financial news and data tailored to specific country editions
