|
Market Closed -
NSE India S.E.
07:05:10 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 18.10 INR | -1.36% |
|
-7.98% | +11.66% |
| 08-19 | Standard Industries Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-10 | Standard Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SIL 18.10 ₹
-1.36%
928K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIL | 18.25INR | -0.87% | 168K ₹ | ||
NSE India S.E.
| SIL | 18.10INR | -1.36% | 928K ₹ |
Quotes 5-day view: Standard Industries Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹19.59 | ₹19.17 | ₹19.10 | ₹18.35 | ₹18.10 |
| Volume | 66,127 | 49,360 | 43,242 | 75,317 | 51,287 |
| Change | +0.36% | -2.14% | -0.37% | -3.93% | -1.36% |
| Opening | ₹19.91 | ₹19.60 | ₹19.17 | ₹19.19 | ₹18.34 |
| High | ₹19.91 | ₹19.84 | ₹19.48 | ₹19.29 | ₹18.99 |
| Low | ₹19.22 | ₹18.94 | ₹18.97 | ₹18.26 | ₹18.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.98% | ||
| Current month | -5.48% | ||
| 1 month | +5.91% | ||
| 3 months | +16.40% | ||
| 6 months | +28.19% | ||
| Current year | +11.66% | ||
| 1 year | -4.59% | ||
| 3 years | -23.79% | ||
| 5 years | +22.71% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
51,287
Estimated daily volume
51,287
Avg. Volume 20 sessions
101,138
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,830,597.8
Avg. Volume 20 sessions USD
19,181
Record volume 1
2,996,862
Record volume 2
2,440,129
Record volume 3
2,203,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,187,809,983
Market Cap (USD)
12,445,873
Net sales ()
343,310,000
Net sales (USD)
3,597,202
Number of employees
12
Sales / Employee (INR)
28,609,167
Sales / Employee (USD)
299,767
Free-Float
39.4 %
Free-Float capitalization (INR)
468,010,395
Free-Float capitalization (USD)
4,903,813
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.59
Moving average 50 days
17.77
Moving average 100 days
16.79
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
46.44
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -7.98% | -4.59% | -23.79% | 12.45M | |
| -0.52% | -1.04% | -15.95% | -0.13% | 1.86B | |
| -0.58% | -0.69% | +3.85% | +85.01% | 521M | |
| -2.78% | +4.08% | -19.09% | +20.22% | 318M | |
| +0.30% | -2.35% | +55.38% | +278.13% | 263M | |
| -0.61% | -3.03% | +7.16% | +16.05% | 204M | |
| -0.57% | +0.79% | -6.67% | +141.42% | 67.04M | |
| +1.25% | 0.00% | +107.69% | +89.25% | 65.76M | |
| -0.20% | +1.23% | -26.32% | -35.23% | 61.27M | |
| Average | -0.56% | -1.01% | +11.27% | +63.44% | 375.05M | |
| Weighted average by Cap. | -0.65% | -1.21% | -3.80% | +41.38% |
Historical Quotes: Standard Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5a7a56a813b.rPLxITpOFsjFa8gPVTZfLS_64QxnBW-x1tM28kjRZsg.56rBSGAaVKefOLF-ZVwZAEKyj0EySwPGm4lRhCTpIvjpoJR0Sgp6qbAZgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:00 | 18.29 | 1 | 51,287 |
| 05:53:24 | 18.07 | 4 | 51,286 |
| 05:48:22 | 18.29 | 475 | 51,282 |
| 05:47:41 | 18.11 | 4 | 50,807 |
| 05:47:26 | 18.06 | 1,000 | 50,803 |
| 05:40:54 | 18.07 | 1 | 49,803 |
| 05:40:04 | 18.06 | 190 | 49,802 |
| 05:37:34 | 18.06 | 131 | 49,612 |
Price Extremes
| 1 week | 18 |  | 19.91 |
| 1 month | 18 | | 22.3 |
| Current year | 11.7 | | 22.3 |
| 1 year | 11.7 | | 22.3 |
| 3 years | 11.7 | | 38.9 |
| 5 years | 11.45 | | 40.8 |
| 10 years | 7.85 | | 40.8 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | -41.29% | ||
| 2024 | +15.04% | ||
| 2023 | -30.84% | ||
| 2022 | +123.87% | ||
| 2021 | +55.00% | ||
| 2020 | -11.11% | ||
| 2019 | -30.34% | ||
| 2018 | -36.17% | ||
| 2017 | +14.48% | ||
| 2016 | -14.84% | ||
| 2015 | +31.39% | ||
| 2014 | +94.58% | ||
| 2013 | -40.29% | ||
| 2012 | +7.59% | ||
| 2011 | -53.80% | ||
| 2010 | +13.43% | ||
| 2009 | +168.00% | ||
| 2008 | -89.86% | ||
| 2007 | +79.61% | ||
| 2006 | +181.55% | ||
| 2005 | +11.99% | ||
| 2004 | +284.31% |
- Stock Market
- Stocks
- SIL Stock
- SIL Stock
- Quotes Standard Industries Limited
Select your edition
All financial news and data tailored to specific country editions
