|
Market Closed -
NSE India S.E.
07:05:10 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.29 INR | +3.57% |
|
+18.72% | +25.17% |
| 08-10 | Standard Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-07 | Specialty chemicals firm Ashland weighs sale amid activist push, sources say | RE |
Stock exchange
NSE India S.E.
SIL 20.29 ₹
+3.57%
4.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIL | 20.28INR | +4.05% | 539K ₹ | ||
NSE India S.E.
| SIL | 20.29INR | +3.57% | 4.75M ₹ |
Quotes 5-day view: Standard Industries Limited
Delayed Quote NSE India S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹20.91 | ₹19.38 | ₹18.97 | ₹19.59 | ₹20.29 |
| Volume | 1,432,157 | 236,016 | 128,178 | 223,482 | 233,965 |
| Change | +10.05% | -7.32% | -2.12% | +3.27% | +3.57% |
| Opening | ₹21.70 | ₹21.09 | ₹19.99 | ₹19.50 | ₹21.00 |
| High | ₹21.70 | ₹21.50 | ₹20.48 | ₹20.00 | ₹21.55 |
| Low | ₹20.08 | ₹18.66 | ₹18.51 | ₹18.97 | ₹20.15 |
Performance
| 1 day | +3.57% | ||
| 1 week | +18.72% | ||
| Current month | +20.99% | ||
| 1 month | +26.89% | ||
| 3 months | +32.10% | ||
| 6 months | +19.78% | ||
| Current year | +25.17% | ||
| 1 year | +11.91% | ||
| 3 years | -7.98% | ||
| 5 years | +22.60% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
233,965
Estimated daily volume
233,965
Avg. Volume 20 sessions
195,862
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
3,974,039.98
Avg. Volume 20 sessions USD
41,572.43
Record volume 1
2,996,862
Record volume 2
2,440,129
Record volume 3
2,203,459
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,253,653,097
Market Cap (USD)
13,111,702
Net sales ()
343,310,000
Net sales (USD)
3,590,609
Number of employees
12
Sales / Employee (INR)
28,609,167
Sales / Employee (USD)
299,217
Free-Float
39.4 %
Free-Float capitalization (INR)
493,953,317
Free-Float capitalization (USD)
5,166,157
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
19.57
Moving average 20 days
17.1
Moving average 50 days
16.28
Moving average 100 days
15.77
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
63.51
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +18.72% | +11.91% | -7.98% | 13.11M | |
| +1.17% | +2.36% | +4.00% | +3.31% | 1.86B | |
| +0.95% | +1.19% | +16.60% | +65.69% | 502M | |
| +1.43% | +3.91% | -16.77% | -8.37% | 266M | |
| +0.12% | +2.39% | +41.13% | +277.26% | 255M | |
| +1.75% | -0.40% | +22.74% | +27.54% | 205M | |
| -0.74% | -0.98% | +5.00% | +166.62% | 70.6M | |
| +0.68% | +1.02% | +96.03% | +64.08% | 60.2M | |
| +1.02% | -6.49% | -20.90% | -3.00% | 58.58M | |
| Average | +1.05% | +0.79% | +17.75% | +65.02% | 365.72M | |
| Weighted average by Cap. | +1.06% | +0.98% | +9.59% | +39.11% |
Historical Quotes: Standard Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74210d8e9e1514.7YRrDvZOAPpe7svqMGRaVWTtNIrWP2rSI9MJvXCcOPU.iewjQrFjb64TlI-vRSBrAgqubejhaS2kUoY4_jqvQMSc9j9hmRdNqzKo_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:28 | 20.22 | 31 | 233,965 |
| 05:59:21 | 20.23 | 300 | 233,934 |
| 05:59:08 | 20.49 | 1,699 | 233,634 |
| 05:59:01 | 20.25 | 461 | 231,935 |
| 05:58:26 | 20.34 | 539 | 231,474 |
| 05:58:19 | 20.34 | 100 | 230,935 |
| 05:58:02 | 20.35 | 50 | 230,835 |
| 05:57:54 | 20.45 | 200 | 230,785 |
Course Extremes
| 1 week | 18.51 |  | 21.7 |
| 1 month | 15.65 | | 21.7 |
| Current year | 11.7 | | 21.7 |
| 1 year | 11.7 | | 21.7 |
| 3 years | 11.7 | | 38.9 |
| 5 years | 11.45 | | 40.8 |
| 10 years | 7.85 | | 40.8 |
Monthly variations
Annual variations
| 2026 | +25.17% | ||
| 2025 | -41.29% | ||
| 2024 | +15.04% | ||
| 2023 | -30.84% | ||
| 2022 | +123.87% | ||
| 2021 | +55.00% | ||
| 2020 | -11.11% | ||
| 2019 | -30.34% | ||
| 2018 | -36.17% | ||
| 2017 | +14.48% | ||
| 2016 | -14.84% | ||
| 2015 | +31.39% | ||
| 2014 | +94.58% | ||
| 2013 | -40.29% | ||
| 2012 | +7.59% | ||
| 2011 | -53.80% | ||
| 2010 | +13.43% | ||
| 2009 | +168.00% | ||
| 2008 | -89.86% | ||
| 2007 | +79.61% | ||
| 2006 | +181.55% | ||
| 2005 | +11.99% | ||
| 2004 | +284.31% |
- Stock Market
- Stocks
- SIL Stock
- SIL Stock
- Quotes Standard Industries Limited
Select your edition
All financial news and data tailored to specific country editions
