|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 237.40 HKD | +1.71% |
|
+3.04% | +25.74% |
| 09-03 | Standard Chartered launches institutional spot crypto trading in UAE | RE |
| 09-02 | Stocks struggle amid "cocktail of worries" | AN |
Stock exchange
Hong Kong S.E.
2888 237.40 $
+1.71%
379M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,244.00GBX | +0.63% | 6.26B p | ||
Hong Kong S.E.
| 2888 | 237.40HKD | +1.71% | 379M $ | |
|
CBOE
| STAN | 2,239.00GBX | +0.56% | 2.1B p | |
|
Mexican S.E.
| STAN N | 518.96MXN | -.--% | 5M $ | |
|
Tradegate
| STD | 26.23EUR | +0.54% | 87.82K € | |
|
Xetra
| STD | 26.16EUR | +1.20% | 37.36K € | |
|
Boerse Muenchen
| STD | 26.22EUR | +0.58% | 27.32K € | |
|
OTC Markets
| SCBFF | 29.40USD | +0.72% | 11.52K $ | |
|
Deutsche Boerse AG
| STD | 25.97EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| STD | 26.21EUR | +0.85% | 0 € | |
|
Berne S.E.
| STAN | 24.52CHF | +0.78% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 97.45USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 95.12USD | +0.47% | 0 $ | |
| SCBFY | 61.26USD | +0.59% | 12.2M $ | ||
|
Deutsche Boerse AG
| STD0 | 49.40EUR | +2.07% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 100.70USD | +0.01% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$230.80 | HK$228.60 | HK$231.00 | HK$233.40 | HK$237.40 |
| Volume | 377,292 | 663,922 | 527,031 | 688,902 | 1,598,207 |
| Change | +0.17% | -0.95% | +1.05% | +1.04% | +1.71% |
| Opening | HK$230.00 | HK$231.00 | HK$230.60 | HK$232.00 | HK$236.00 |
| High | HK$231.40 | HK$231.00 | HK$231.00 | HK$235.60 | HK$241.00 |
| Low | HK$227.80 | HK$226.40 | HK$226.40 | HK$231.80 | HK$236.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.04% | ||
| Current month | +2.86% | ||
| 1 month | +1.28% | ||
| 3 months | +17.87% | ||
| 6 months | +33.15% | ||
| Current year | +25.74% | ||
| 1 year | +64.29% | ||
| 3 years | +243.06% | ||
| 5 years | +382.03% | ||
| 10 years | +253.54% |
Volumes
marketsDaily volume
1,598,207
Estimated daily volume
1,598,207
Avg. Volume 20 sessions
709,752
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
168,495,124.8
Avg. Volume 20 sessions USD
21,490,036.71
Record volume 1
31,080,850
Record volume 2
21,454,270
Record volume 3
15,344,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
66,142,251,628
Market Cap (USD)
66,142,251,628
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
90.83 %
Free-Float capitalization (HKD)
8,347,591,170
Free-Float capitalization (USD)
65,455,382,307
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
232.24
Moving average 20 days
233.31
Moving average 50 days
227.66
Moving average 100 days
213.93
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
53.01
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +3.04% | +64.29% | +243.06% | 66.14B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.06% | +0.58% | +25.94% | +120.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +105.75% | 412B | |
| +1.06% | +3.39% | +64.09% | +169.98% | 366B | |
| +2.04% | +6.78% | +27.25% | +125.40% | 334B | |
| +1.93% | +8.69% | +40.07% | +123.80% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| +0.83% | +3.47% | +66.85% | +207.72% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | +0.91% | +3.66% | +40.32% | +150.37% | 370.44B | |
| Weighted average by Cap. | +0.55% | +2.95% | +35.10% | +141.52% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da11aec08c7dd8fb567dc0e7adafba.fZLzv-kJv9DdXq3pdHK3EkSSMXuVSv6FDayMJqXZk28.Csul_o1gjePwK5SGKx7SUDzgAxf8I83PRPXFE-r0-z8W-LSIhEz7h6hm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 237.40 | 31,950 | 1,508,300 |
| 03:59:56 | 237.40 | 50 | 1,476,350 |
| 03:59:50 | 237.40 | 300 | 1,476,300 |
| 03:59:48 | 237.60 | 700 | 1,476,000 |
| 03:59:48 | 237.60 | 100 | 1,475,300 |
| 03:59:37 | 237.60 | 650 | 1,475,200 |
| 03:59:37 | 237.60 | 250 | 1,474,550 |
| 03:59:37 | 237.60 | 250 | 1,474,300 |
| 03:59:34 | 237.20 | 100 | 1,474,050 |
| 03:59:32 | 237.60 | 50 | 1,473,950 |
Price Extremes
| 1 week | 226.4 |  | 241 |
| 1 month | 226.4 | | 241 |
| Current year | 154.2 | | 241 |
| 1 year | 141.3 | | 241 |
| 3 years | 55.75 | | 241 |
| 5 years | 42.8 | | 241 |
| 10 years | 33.3 | | 241 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +97.59% | ||
| 2024 | +46.21% | ||
| 2023 | +11.33% | ||
| 2022 | +26.92% | ||
| 2021 | -5.80% | ||
| 2020 | -32.28% | ||
| 2019 | +21.95% | ||
| 2018 | -26.79% | ||
| 2017 | +30.34% | ||
| 2016 | -4.74% | ||
| 2015 | -43.67% | ||
| 2014 | -33.04% | ||
| 2013 | -11.53% | ||
| 2012 | +15.36% | ||
| 2011 | -19.78% | ||
| 2010 | +8.78% | ||
| 2009 | +111.40% | ||
| 2008 | -68.24% | ||
| 2007 | +26.20% | ||
| 2006 | +32.60% | ||
| 2005 | +20.35% | ||
| 2004 | +14.29% | ||
| 2003 | +43.18% | ||
| 2002 | +1.15% |
- Stock Market
- Stocks
- STAN Stock
- 2888 Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
