|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 242.80 HKD | +0.08% |
|
-1.30% | +28.60% |
| 09-28 | Swiss Market Index Opens Week Muted; Roche Falls Amid Pharma Day | MT |
| 09-28 | ROI-Can the US grow its way out of debt? Don't bet on it: McGeever | RE |
Stock exchange
Hong Kong S.E.
2888 242.80 $
+0.08%
46.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,329.00GBX | +0.30% | 6.93B p | ||
CBOE
| STAN | 2,335.00GBX | +0.15% | 2.77B p | |
|
Hong Kong S.E.
| 2888 | 242.80HKD | +0.08% | 46.92M $ | |
|
Mexican S.E.
| STAN N | 534.70MXN | +3.03% | 3M $ | |
|
Tradegate
| STD | 27.85EUR | +1.05% | 57.15K € | |
|
OTC Markets
| SCBFF | 30.25USD | -1.75% | 23.93K $ | |
|
Xetra
| STD | 27.57EUR | -0.36% | 2.29K € | |
|
Boerse Muenchen
| STD | 27.62EUR | +0.15% | 27.62 € | |
|
Deutsche Boerse AG
| STD | 27.28EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| STD | 27.67EUR | +0.51% | 0 € | |
|
Berne S.E.
| STAN | 25.75CHF | +0.12% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 96.25USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 94.27USD | -0.05% | 0 $ | |
| SCBFY | 62.29USD | +0.24% | 2.82M $ | ||
|
Deutsche Boerse AG
| STD0 | 51.50EUR | -0.96% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 97.65USD | -0.07% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$240.00 | HK$236.00 | HK$238.00 | HK$242.60 | HK$242.80 |
| Volume | 534,831 | 432,597 | 223,273 | 1,015,514 | 193,259 |
| Change | +0.25% | -1.67% | +0.85% | +1.93% | +0.08% |
| Opening | HK$238.60 | HK$237.60 | HK$235.80 | HK$239.40 | HK$242.60 |
| High | HK$240.00 | HK$238.40 | HK$239.20 | HK$243.80 | HK$243.60 |
| Low | HK$235.00 | HK$234.80 | HK$233.80 | HK$239.40 | HK$241.20 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.30% | ||
| Current month | +5.20% | ||
| 1 month | +5.38% | ||
| 3 months | +15.18% | ||
| 6 months | +48.50% | ||
| Current year | +28.60% | ||
| 1 year | +65.51% | ||
| 3 years | +243.91% | ||
| 5 years | +424.97% | ||
| 10 years | +288.79% |
Volumes
marketsDaily volume
193,259
Estimated daily volume
193,259
Avg. Volume 20 sessions
722,144
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
175,336,563.2
Avg. Volume 20 sessions USD
22,347,521.66
Record volume 1
31,080,850
Record volume 2
21,454,270
Record volume 3
15,344,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
66,925,578,028
Market Cap (USD)
66,925,578,028
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
90.88%
Free-Float capitalization (HKD)
8,444,029,565
Free-Float capitalization (USD)
66,250,167,163
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
239.88
Moving average 20 days
240.44
Moving average 50 days
235.48
Moving average 100 days
222.64
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.30%
RSI 9 days
55.9
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.30% | +65.51% | +243.91% | 66.93B | |
| -0.48% | -4.85% | +5.99% | +126.97% | 895B | |
| -0.71% | +0.92% | +34.21% | +106.76% | 413B | |
| -0.92% | -5.18% | +5.27% | +99.42% | 388B | |
| -0.42% | -1.55% | +45.36% | +134.14% | 344B | |
| +0.16% | -0.67% | +31.30% | +122.25% | 331B | |
| -0.99% | -0.74% | +43.21% | +123.61% | 300B | |
| -0.63% | -2.20% | +39.12% | +138.53% | 279B | |
| -3.47% | -0.77% | +50.01% | +176.84% | 266B | |
| -0.41% | -7.00% | -5.33% | +96.72% | 244B | |
| Average | -0.78% | -0.30% | +31.46% | +136.91% | 352.68B | |
| Weighted average by Cap. | -0.75% | -0.34% | +24.88% | +126.34% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82909acad4eebfcdd1.0ZL6w6ATV9t8yYziUOArlH7UuKkThxAIs9hBsHHCVXU.hMOlqZl1H7cIsMWRJtcGo0287P4kzF1r-bx2yQL0AgWX9Yyz2molsy-9tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 242.80 | 6,500 | 177,600 |
| 03:59:39 | 242.40 | 50 | 171,100 |
| 03:59:39 | 242.60 | 50 | 171,050 |
| 03:59:38 | 242.60 | 50 | 171,000 |
| 03:59:36 | 242.60 | 50 | 170,950 |
| 03:59:23 | 242.60 | 100 | 170,900 |
| 03:59:16 | 242.80 | 50 | 170,800 |
| 03:59:12 | 242.40 | 50 | 170,750 |
| 03:59:05 | 242.40 | 200 | 170,700 |
| 03:58:59 | 242.80 | 50 | 170,500 |
Price Extremes
| 1 week | 233.8 |  | 243.8 |
| 1 month | 226.4 | | 248.8 |
| Current year | 154.2 | | 248.8 |
| 1 year | 141.3 | | 248.8 |
| 3 years | 55.75 | | 248.8 |
| 5 years | 42.8 | | 248.8 |
| 10 years | 33.3 | | 248.8 |
Monthly variations
Annual variations
| 2026 | +28.60% | ||
| 2025 | +97.59% | ||
| 2024 | +46.21% | ||
| 2023 | +11.33% | ||
| 2022 | +26.92% | ||
| 2021 | -5.80% | ||
| 2020 | -32.28% | ||
| 2019 | +21.95% | ||
| 2018 | -26.79% | ||
| 2017 | +30.34% | ||
| 2016 | -4.74% | ||
| 2015 | -43.67% | ||
| 2014 | -33.04% | ||
| 2013 | -11.53% | ||
| 2012 | +15.36% | ||
| 2011 | -19.78% | ||
| 2010 | +8.78% | ||
| 2009 | +111.40% | ||
| 2008 | -68.24% | ||
| 2007 | +26.20% | ||
| 2006 | +32.60% | ||
| 2005 | +20.35% | ||
| 2004 | +14.29% | ||
| 2003 | +43.18% | ||
| 2002 | +1.15% |
- Stock Market
- Stocks
- STAN Stock
- 2888 Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
