|
Delayed
Hong Kong S.E.
01:54:28 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 238.60 HKD | +1.88% |
|
+1.19% | +26.48% |
| 08-13 | Standard Chartered executive sells GBP9 million in shares | AN |
| 08-12 | Foreign banks eye bigger Vietnam role as growth ambitions fuel funding crunch | RE |
Stock exchange
Hong Kong S.E.
2888 238.60 $
+1.88%
82.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,219.00GBX | -0.18% | 8.23B p | ||
CBOE
| STAN | 2,216.00GBX | -0.07% | 1.03B p | |
|
Hong Kong S.E.
| 2888 | 238.60HKD | +1.88% | 82.71M $ | |
|
Mexican S.E.
| STAN N | 518.96MXN | 0.00% | 5M $ | |
|
Tradegate
| STD | 26.63EUR | +1.84% | 15.98K € | |
|
OTC Markets
| SCBFF | 27.75USD | +5.11% | 13.88K $ | |
|
Deutsche Boerse AG
| STD | 26.00EUR | -0.42% | 0 € | |
|
Xetra
| STD | 26.24EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| STD | 26.25EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| STD | 26.18EUR | 0.00% | 0 € | |
|
Berne S.E.
| STAN | 24.38CHF | +0.27% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 97.40USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 94.79USD | +0.22% | 0 $ | |
| SCBFY | 53.30USD | -2.20% | 3.2M $ | ||
|
Deutsche Boerse AG
| STD0 | 49.00EUR | -0.81% | 0 € | |
| 37ZL | 101.96USD | -2.38% | 0 $ | ||
|
Deutsche Boerse AG
| A0NWUA | 101.75USD | -0.13% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HK$234.60 | HK$233.80 | HK$238.80 | HK$234.20 | HK$238.60 |
| Volume | 449,452 | 793,863 | 432,656 | 501,311 | 346,639 |
| Change | -0.59% | -0.34% | +2.14% | -1.93% | +1.88% |
| Opening | HK$236.80 | HK$234.00 | HK$234.60 | HK$237.00 | HK$235.20 |
| High | HK$237.40 | HK$234.80 | HK$238.80 | HK$237.40 | HK$239.20 |
| Low | HK$234.40 | HK$231.00 | HK$234.40 | HK$234.00 | HK$235.20 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.19% | ||
| Current month | +0.51% | ||
| 1 month | +6.80% | ||
| 3 months | +21.46% | ||
| 6 months | +26.48% | ||
| Current year | +26.48% | ||
| 1 year | +71.06% | ||
| 3 years | +226.01% | ||
| 5 years | +391.36% | ||
| 10 years | +269.95% |
Volumes
marketsDaily volume
346,639
Estimated daily volume
510,823
Avg. Volume 20 sessions
1,308,533
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
312,215,973.8
Avg. Volume 20 sessions USD
39,791,925.86
Record volume 1
31,080,850
Record volume 2
21,454,270
Record volume 3
15,344,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,690,882,717
Market Cap (USD)
65,690,882,717
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
90.86 %
Free-Float capitalization (HKD)
8,292,739,594
Free-Float capitalization (USD)
65,076,361,764
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
235.48
Moving average 20 days
230.3
Moving average 50 days
219.64
Moving average 100 days
204.08
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
67.21
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.19% | +71.06% | +226.01% | 65.69B | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +1.05% | +0.35% | +23.13% | +111.70% | 381B | |
| +0.13% | -0.09% | +62.72% | +159.04% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +2.06% | +0.73% | +15.69% | +117.56% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.43% | +0.66% | +21.18% | +100.75% | 264B | |
| -0.71% | +4.27% | +58.20% | +233.03% | 261B | |
| Average | +0.76% | +1.22% | +38.90% | +146.39% | 361.2B | |
| Weighted average by Cap. | +0.53% | +1.24% | +34.36% | +138.48% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb2aa9d6444.S5MkZfljSyTi5NzSQ8wrp2pCiDJBFcSi1x6bzyh_GGk.JOdqIqxQM0-n1YiIFbt85Ch160cOfJyUoEest3o-IDB-12UdyAQGfI3Vsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:28 | 238.60 | 50 | 323,950 |
| 01:54:09 | 238.80 | 100 | 323,900 |
| 01:54:09 | 238.80 | 150 | 323,800 |
| 01:53:34 | 238.60 | 50 | 323,650 |
| 01:53:34 | 238.60 | 50 | 323,600 |
| 01:53:34 | 238.60 | 50 | 323,550 |
| 01:53:12 | 238.80 | 50 | 323,500 |
| 01:53:09 | 238.80 | 100 | 323,450 |
| 01:53:09 | 238.80 | 300 | 323,350 |
| 01:53:09 | 238.80 | 50 | 323,050 |
Course Extremes
| 1 week | 231 |  | 239.2 |
| 1 month | 217.4 | | 240 |
| Current year | 154.2 | | 240 |
| 1 year | 139 | | 240 |
| 3 years | 55.75 | | 240 |
| 5 years | 42.8 | | 240 |
| 10 years | 33.3 | | 240 |
Monthly variations
Annual variations
| 2026 | +24.05% | ||
| 2025 | +97.59% | ||
| 2024 | +46.21% | ||
| 2023 | +11.33% | ||
| 2022 | +26.92% | ||
| 2021 | -5.80% | ||
| 2020 | -32.28% | ||
| 2019 | +21.95% | ||
| 2018 | -26.79% | ||
| 2017 | +30.34% | ||
| 2016 | -4.74% | ||
| 2015 | -43.67% | ||
| 2014 | -33.04% | ||
| 2013 | -11.53% | ||
| 2012 | +15.36% | ||
| 2011 | -19.78% | ||
| 2010 | +8.78% | ||
| 2009 | +111.40% | ||
| 2008 | -68.24% | ||
| 2007 | +26.20% | ||
| 2006 | +32.60% | ||
| 2005 | +20.35% | ||
| 2004 | +14.29% | ||
| 2003 | +43.18% | ||
| 2002 | +1.15% |
- Stock Market
- Stocks
- STAN Stock
- 2888 Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
