|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 LKR | 0.00% |
|
-18.81% | -19.45% |
| 07-24 | Sri Lankan shares close lower as healthcare drags | RE |
| 07-24 | Standard Capital PLC Announces Board Changes | CI |
Quotes 5-day view: Standard Capital PLC
End-of-day quote Colombo S.E.| 2026-07-28 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | LKR 50.50 | LKR 47.00 | LKR 40.70 | LKR 41.00 | LKR 41.00 |
| Volume | 3,013 | 3,155 | 2,316 | 224 | 15 |
| Change | -0.98% | -6.93% | -13.40% | +0.74% | 0.00% |
| Opening | LKR 51.20 | LKR 46.00 | LKR 42.00 | LKR 41.00 | LKR 41.00 |
| High | LKR 51.20 | LKR 49.50 | LKR 44.80 | LKR 41.00 | LKR 44.20 |
| Low | LKR 50.50 | LKR 46.00 | LKR 40.20 | LKR 41.00 | LKR 41.00 |
Performance
| 1 week | -18.81% | ||
| Current month | -12.77% | ||
| 1 month | -19.45% | ||
| 3 months | -19.45% | ||
| 6 months | -19.45% | ||
| Current year | -19.45% | ||
| 1 year | -10.48% | ||
| 3 years | +5.67% | ||
| 5 years | -31.67% | ||
| 10 years | -54.44% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
3,501
Avg. Volume 20 sessions LKR
143,541
Avg. Volume 20 sessions USD
427.9
Record volume 1
1,652,838
Record volume 2
1,291,167
Record volume 3
653,614
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
227,072,794
Market Cap (USD)
676,904
Net sales ()
18,352,545
Net sales (USD)
54,709
Number of employees
11
Sales / Employee (LKR)
1,668,413
Sales / Employee (USD)
4,974
Free-Float
7.59 %
Free-Float capitalization (LKR)
17,232,741
Free-Float capitalization (USD)
51,371
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.04
Moving average 20 days
49.99
Moving average 50 days
50.96
Moving average 100 days
55.6
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+35.61%
RSI 9 days
28.64
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.81% | -10.48% | +5.67% | 677K | |
| +0.57% | +3.16% | +54.41% | +145.83% | 341B | |
| +0.70% | +2.62% | +46.05% | +200.20% | 319B | |
| +0.56% | +3.90% | +49.48% | +201.12% | 230B | |
| +1.57% | +1.93% | +11.25% | +66.39% | 185B | |
| +0.64% | +0.32% | -2.53% | +14.09% | 59.65B | |
| +0.58% | +9.29% | +122.69% | +203.92% | 28.4B | |
| +2.87% | -0.80% | +58.69% | +185.86% | 28.1B | |
| +1.60% | +5.12% | -3.91% | +55.65% | 27.89B | |
| +1.45% | +2.23% | -4.88% | +27.82% | 26.76B | |
| Average | +0.85% | -0.50% | +32.08% | +110.66% | 124.53B | |
| Weighted average by Cap. | +0.49% | +1.04% | +41.30% | +149.51% |
Historical Quotes: Standard Capital PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.2 |  | 49.5 |
| 1 month | 40.2 | | 61 |
| Current year | 40.2 | | 61 |
| 1 year | 40.1 | | 110 |
| 3 years | 32 | | 110 |
| 5 years | 32 | | 110 |
| 10 years | 32 | | 190.6 |
Monthly variations
Annual variations
| 2026 | -19.45% | ||
| 2025 | +11.14% | ||
| 2024 | +29.38% | ||
| 2023 | -41.00% | ||
| 2021 | -45.80% | ||
| 2020 | +105.00% | ||
| 2018 | -1.82% | ||
| 2017 | -31.34% | ||
| 2016 | +3.09% | ||
| 2015 | -5.59% | ||
| 2014 | +52.13% | ||
| 2013 | -44.23% | ||
| 2012 | -27.72% | ||
| 2011 | -27.46% | ||
| 2010 | +146.67% | ||
| 2009 | +25.00% | ||
| 2008 | +9.09% | ||
| 2007 | +54.93% | ||
| 2006 | +1,477.78% | ||
| 2005 | +12.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -27.27% | ||
| 2001 | -8.33% | ||
| 2000 | -14.29% | ||
| 1999 | -30.00% | ||
| 1998 | -86.84% | ||
| 1997 | 0.00% | ||
| 1996 | -62.38% | ||
| 1995 | 0.00% | ||
| 1994 | +29.49% | ||
| 1993 | +11.43% |
- Stock Market
- Stocks
- SING.N0000 Stock
- Quotes Standard Capital PLC
Select your edition
All financial news and data tailored to specific country editions
