|
Market Closed -
Toronto S.E.
14:17:47 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
-8.33% | -45.00% |
Stock exchange
Toronto S.E.
STMP 0.0550 $
0.00%
6.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMP | 0.0550CAD | 0.00% | 6.35K $ | ||
OTC Markets
| STMGF | 0.0400USD | 0.00% | 400 $ | |
|
Deutsche Boerse AG
| TMP0 | 0.0335EUR | +1.52% | 0 € |
Quotes 5-day view: Stamper Oil & Gas Corp.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| Volume | 1,000 | 191,000 | 3,000 | 14,246 | 115,466 |
| Change | +9.09% | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0600 | $0.0550 | $0.0550 | $0.0600 | $0.0550 |
| High | $0.0600 | $0.0550 | $0.0550 | $0.0600 | $0.0600 |
| Low | $0.0600 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -45.00% | ||
| 6 months | -62.07% | ||
| Current year | -45.00% | ||
| 1 year | -52.17% | ||
| 3 years | -72.13% | ||
| 5 years | -97.21% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
115,466
Estimated daily volume
115,466
Avg. Volume 20 sessions
67,583
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
3,717.07
Avg. Volume 20 sessions USD
2,647.29
Record volume 1
1,555,783
Record volume 2
1,460,854
Record volume 3
1,090,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,666,222
Market Cap (USD)
4,766,149
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
5,761,549
Free-Float capitalization (USD)
4,119,335
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0508
Moving average 50 days
0.063
Moving average 100 days
0.0847
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+54.00%
RSI 9 days
51.82
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -52.17% | -72.13% | 4.77M | |
| +3.55% | +2.93% | +71.31% | +25.72% | 181B | |
| +2.15% | +1.34% | +76.15% | +76.46% | 114B | |
| +3.21% | +3.18% | +53.25% | +25.47% | 85.51B | |
| -0.31% | -2.46% | -12.19% | +1.28% | 66.21B | |
| +2.67% | +2.87% | +50.74% | +2.62% | 64.15B | |
| +2.45% | -1.48% | +92.30% | +70.23% | 60.63B | |
| +2.06% | +2.70% | +39.67% | +43.89% | 60.41B | |
| +4.49% | +1.30% | +55.87% | +8.26% | 59.09B | |
| +4.37% | +0.88% | +41.06% | +26.03% | 57.62B | |
| Average | +2.46% | +0.31% | +41.60% | +20.78% | 74.85B | |
| Weighted average by Cap. | +2.81% | +1.59% | +56.43% | +32.97% |
Historical Quotes: Stamper Oil & Gas Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f47e2a6640bc13e11bcdd8e7a.2o5tSAimkVV8SOuuc46StFlz2a5E5rpETtvlOMnI7Hw.iuhYD3LB4TZKDZzEI9Srxiw0mtkwjdIre4uEfrOZ2U6PxDUncsnHAUQm0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:47 | 0.0550 | 10,000 | 114,000 |
| 11:10:37 | 0.0600 | 1,000 | 104,000 |
| 10:42:59 | 0.0550 | 30,000 | 103,000 |
| 10:42:59 | 0.0550 | 10,000 | 73,000 |
| 10:42:59 | 0.0550 | 6,000 | 63,000 |
| 10:42:59 | 0.0550 | 12,000 | 57,000 |
| 10:42:16 | 0.0550 | 38,000 | 45,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.45 |
| 5 years | 0.03 | | 2.37 |
| 10 years | 0.03 | | 78.16 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | +153.34% | ||
| 2024 | -87.50% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -97.06% | ||
| 2017 | -31.31% | ||
| 2016 | +1,100.00% | ||
| 2015 | -76.92% | ||
| 2014 | -35.00% | ||
| 2013 | -75.00% | ||
| 2012 | -11.11% | ||
| 2011 | -47.06% | ||
| 2010 | -19.05% | ||
| 2009 | +5.00% | ||
| 2008 | -44.44% | ||
| 2007 | -55.00% | ||
| 2006 | +166.67% | ||
| 2005 | -66.67% | ||
| 2004 | -50.00% | ||
| 2003 | +119.51% | ||
| 2002 | +24.24% | ||
| 2001 | -75.56% | ||
| 2000 | +25.00% | ||
| 1999 | +35.00% | ||
| 1998 | -15.79% | ||
| 1997 | -57.78% | ||
| 1996 | +226.09% | ||
| 1995 | +25.45% | ||
| 1994 | +83.33% | ||
| 1993 | -25.00% | ||
| 1992 | -61.90% | ||
| 1991 | +5.00% | ||
| 1990 | +33.33% | ||
| 1989 | +15.38% | ||
| 1988 | -65.33% |
- Stock Market
- Stocks
- STMP Stock
- Quotes Stamper Oil & Gas Corp.
Select your edition
All financial news and data tailored to specific country editions
