|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.460 USD | +3.93% |
|
-0.24% | +73.01% |
| 09-28 | Stagwell Boosts Investment in Real Clear | MT |
| 09-17 | Stagwell Agency Launches Allison Worldwide Health Group | MT |
Stock exchange
Quotes 5-day view: Stagwell Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$8.320 | US$8.220 | US$8.180 | US$8.140 | US$8.460 |
| Volume | 703,842 | 792,029 | 1,005,839 | 1,406,688 | 1,412,187 |
| Change | +0.12% | -1.20% | -0.49% | -0.49% | +3.93% |
| Opening | US$8.310 | US$8.230 | US$8.250 | US$8.200 | US$8.180 |
| High | US$8.415 | US$8.300 | US$8.250 | US$8.390 | US$8.545 |
| Low | US$8.250 | US$8.120 | US$8.050 | US$8.110 | US$8.150 |
Performance
| 1 day | +3.93% | ||
| 1 week | -0.24% | ||
| Current month | +3.93% | ||
| 1 month | -2.53% | ||
| 3 months | +13.86% | ||
| 6 months | +34.50% | ||
| Current year | +73.01% | ||
| 1 year | +50.27% | ||
| 3 years | +80.38% | ||
| 5 years | +10.30% |
Volumes
marketsDaily volume
1,412,232
Estimated daily volume
1,412,232
Avg. Volume 20 sessions
1,242,051
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10,507,751.46
Record volume 1
72,476,166
Record volume 2
8,153,620
Record volume 3
6,849,622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,990,030,171
Net sales (USD)
2,909,000,000
Number of employees
10,951
Sales / Employee (USD)
265,638
Free-Float
40.29%
Free-Float capitalization (USD)
801,779,117
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
8.234
Moving average 20 days
8.501
Moving average 50 days
8.531
Moving average 100 days
7.728
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
36.99
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | -0.24% | +50.27% | +80.38% | 1.99B | |
| +0.87% | -2.26% | +16.72% | +32.86% | 26.8B | |
| +1.45% | -1.05% | -8.38% | +0.30% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | -1.67% | +61.62% | +54.06% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | -1.06% | +4.11% | -47.76% | 5.39B | |
| +1.35% | -2.65% | +9.81% | - | 5.02B | |
| Average | +2.71% | +0.16% | +20.54% | +23.73% | 9.48B | |
| Weighted average by Cap. | +2.14% | -0.44% | +11.34% | +17.69% |
Historical Quotes: Stagwell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d51cc434e18710b03b2c127634181e.f2PmzDs5v7w-2mvTOse34q2-7g9hWGRnI6GKlvBCuUI.CAqHjVQA2_NzuCqhS53Apu_1vUoFPjUvdeDI4d107CgNE669VlD03VigIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.460 | 153,320 | 1,138,606 |
| 15:59:56 | 8.470 | 100 | 985,286 |
| 15:59:55 | 8.470 | 357 | 985,186 |
| 15:59:55 | 8.470 | 300 | 984,829 |
| 15:59:55 | 8.470 | 100 | 984,529 |
| 15:59:55 | 8.470 | 100 | 984,429 |
| 15:59:54 | 8.470 | 102 | 984,329 |
| 15:59:54 | 8.470 | 200 | 984,227 |
| 15:59:54 | 8.470 | 100 | 984,027 |
| 15:59:54 | 8.470 | 100 | 983,927 |
Price Extremes
| 1 week | 8.05 |  | 8.54 |
| 1 month | 8.05 | | 8.99 |
| Current year | 4.28 | | 9.55 |
| 1 year | 4.28 | | 9.55 |
| 3 years | 3.82 | | 9.55 |
| 5 years | 3.82 | | 11.04 |
| 10 years | 3.82 | | 11.04 |
Monthly variations
Annual variations
| 2026 | +73.01% | ||
| 2025 | -25.68% | ||
| 2024 | -0.75% | ||
| 2023 | +6.76% | ||
| 2022 | -28.37% | ||
| 2021 | +56.22% |
- Stock Market
- Stocks
- STGW Stock
- Quotes Stagwell Inc.
Select your edition
All financial news and data tailored to specific country editions
