|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.980 USD | -0.11% |
|
0.00% | +83.64% |
| 10-22 | Stagwell, Palantir Technologies Expand Strategic AI Marketing Partnership | MT |
| 10-20 | Stagwell Launches Custom Agentic Marketing Portfolio | MT |
Stock exchange
Quotes 5-day view: Stagwell Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$8.950 | US$8.940 | US$8.920 | US$8.990 | US$8.980 |
| Volume | 1,123,448 | 2,112,747 | 964,621 | 1,125,281 | 1,008,322 |
| Change | -0.33% | -0.11% | -0.22% | +0.78% | -0.11% |
| Opening | US$8.960 | US$8.980 | US$8.930 | US$8.950 | US$8.920 |
| High | US$9.170 | US$9.120 | US$8.990 | US$9.070 | US$9.000 |
| Low | US$8.895 | US$8.855 | US$8.845 | US$8.855 | US$8.835 |
Performance
| 1 day | -0.11% | ||
| Current month | +10.32% | ||
| 1 month | +8.06% | ||
| 3 months | +21.02% | ||
| 6 months | +31.09% | ||
| Current year | +83.64% | ||
| 1 year | +75.73% | ||
| 3 years | +122.83% | ||
| 5 years | -0.22% |
Volumes
marketsDaily volume
1,008,322
Estimated daily volume
1,008,322
Avg. Volume 20 sessions
1,727,349
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15,511,594.02
Record volume 1
72,476,166
Record volume 2
8,153,620
Record volume 3
6,849,622
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,195,389,549
Net sales (USD)
2,909,000,000
Number of employees
10,951
Sales / Employee (USD)
265,638
Free-Float
40.29%
Free-Float capitalization (USD)
884,495,929
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
8.956
Moving average 20 days
8.672
Moving average 50 days
8.664
Moving average 100 days
8.097
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.84%
RSI 9 days
59.07
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | 0.00% | +75.73% | +122.83% | 2.2B | |
| -0.64% | -1.56% | +16.75% | +38.91% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +10.99% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.78% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.43% | 6.7B | |
| -0.11% | -1.22% | +20.96% | -12.75% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +59.82% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -17.74% | +63.20% | 4.18B | |
| Average | +0.87% | -0.11% | +28.80% | +40.76% | 9.89B | |
| Weighted average by Cap. | +0.69% | +0.03% | +18.47% | +28.51% |
Historical Quotes: Stagwell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0e0328e728ca84188b7.9Ej4P4hieljHkP08SLWhJkfPDAXVyrtKFTLbO_fVOak.gA-AeuxPCSms85RUG931diucPHOm-eQsJEivTtqvcJynLI4K0TEsaYH2lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.980 | 235,801 | 747,280 |
| 15:59:59 | 8.995 | 135 | 511,479 |
| 15:59:59 | 8.990 | 100 | 511,344 |
| 15:59:59 | 8.995 | 100 | 511,244 |
| 15:59:59 | 8.990 | 100 | 511,144 |
| 15:59:58 | 8.990 | 200 | 511,044 |
| 15:59:58 | 9.000 | 119 | 510,844 |
| 15:59:57 | 9.000 | 180 | 510,725 |
| 15:59:56 | 8.995 | 100 | 510,545 |
| 15:59:56 | 9.000 | 133 | 510,445 |
Price Extremes
| 1 week | 8.84 |  | 9.17 |
| 1 month | 8.05 | | 9.64 |
| Current year | 4.28 | | 9.64 |
| 1 year | 4.28 | | 9.64 |
| 3 years | 3.82 | | 9.64 |
| 5 years | 3.82 | | 11.04 |
| 10 years | 3.82 | | 11.04 |
Monthly variations
Annual variations
| 2026 | +83.64% | ||
| 2025 | -25.68% | ||
| 2024 | -0.75% | ||
| 2023 | +6.76% | ||
| 2022 | -28.37% | ||
| 2021 | +56.22% |
- Stock Market
- Stocks
- STGW Stock
- Quotes Stagwell Inc.
Select your edition
All financial news and data tailored to specific country editions
