|
Market Closed -
Canadian Securities Exchange
15:32:14 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +42.86% |
|
0.00% | -16.67% |
| 11-10 | St. James Gold Corp. Announces Board Changes | CI |
| 09-02 | St. James Gold Corp. Announces Loan Financing of USD 143,000 | CI |
Stock exchange
Canadian Securities Exchange
LORD 0.5000 $
+42.86%
580
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LORD | 0.5000CAD | +42.86% | 580 $ | ||
Boerse Muenchen
| BVU3 | 0.0300EUR | -51.61% | 787.5 € | |
|
Tradegate
| BVU3 | 0.0551EUR | +23.54% | 1.02K € | |
|
OTC Markets
| LRDJ.F | 0.3700USD | -17.78% | 3.18K $ | |
|
Börse Stuttgart
| BVU3 | 0.0350EUR | +2.94% | 0 € | |
|
Deutsche Boerse AG
| BVU | 0.0680EUR | +100.00% | 0 € |
Quotes 5-day view: St. James Gold
Delayed Quote Canadian Securities Exchange
| 2026-11-03 | |
|---|---|
| Last | $0.5000 |
| Volume | 1,160 |
| Change | - |
| Opening | $0.5000 |
| High | $0.5000 |
| Low | $0.5000 |
Performance
| 1 day | +42.86% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +25.00% | ||
| 6 months | -20.00% | ||
| Current year | -16.67% | ||
| 1 year | -23.08% | ||
| 3 years | -50.00% | ||
| 5 years | -94.95% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1,160
Estimated daily volume
1,160
Avg. Volume 20 sessions
1,799
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
899.5
Avg. Volume 20 sessions USD
633.43
Record volume 1
70,310
Record volume 2
67,760
Record volume 3
61,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,975,446
Market Cap (USD)
2,798,526
Net sales ()
-
Free-Float
99%
Free-Float capitalization (CAD)
3,935,692
Free-Float capitalization (USD)
2,770,541
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.1338
Moving average 50 days
0.0535
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-73.24%
Price spread / (MMA50)
-89.30%
STIM
RSI 9 days
41.68
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +42.86% | 0.00% | -23.08% | -50.00% | 2.8M | |
| -4.15% | +11.62% | +35.92% | +250.76% | 130B | |
| -0.81% | +2.66% | -6.60% | +139.22% | 109B | |
| -5.15% | +13.86% | +13.42% | +304.72% | 102B | |
| -5.61% | +8.63% | +15.38% | +168.88% | 69.62B | |
| -4.44% | +17.89% | +35.28% | +227.06% | 65.26B | |
| -2.49% | +14.70% | +32.95% | +120.47% | 50.84B | |
| -5.55% | +15.28% | +26.65% | +490.25% | 50.27B | |
| -2.90% | +2.62% | -4.66% | - | 47.68B | |
| -4.41% | +8.72% | -9.42% | +168.01% | 36.22B | |
| Average | +0.74% | +12.43% | +11.59% | +202.15% | 66B | |
| Weighted average by Cap. | -3.84% | +12.69% | +16.85% | +231.92% |
Historical Quotes: St. James Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.3 |  | 0.62 |
| Current year | 0.3 | | 0.7 |
| 1 year | 0.3 | | 0.92 |
| 3 years | 0.3 | | 1.25 |
| 5 years | 0.3 | | 10.3 |
| 10 years | 0.22 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +33.33% | ||
| 2024 | -57.14% | ||
| 2023 | -27.59% | ||
| 2022 | -76.42% | ||
| 2021 | +92.19% | ||
| 2020 | +433.33% | ||
| 2019 | -88.84% | ||
| 2018 | +377.78% | ||
| 2017 | +80.00% | ||
| 2016 | +66.67% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.00% | ||
| 2012 | -75.00% | ||
| 2011 | -50.00% | ||
| 2010 | -30.43% | ||
| 2009 | +228.57% | ||
| 2008 | -77.42% | ||
| 2007 | +34.78% | ||
| 2006 | +91.67% | ||
| 2005 | -40.00% | ||
| 2004 | -47.37% | ||
| 2003 | +111.11% | ||
| 2002 | -59.09% | ||
| 2001 | -4.35% | ||
| 2000 | -64.62% | ||
| 1999 | -56.67% | ||
| 1998 | -40.00% | ||
| 1997 | -71.43% | ||
| 1996 | -10.26% | ||
| 1995 | 0.00% | ||
| 1994 | -37.10% | ||
| 1993 | +44.19% | ||
| 1992 | +43.33% | ||
| 1991 | +50.00% | ||
| 1990 | +25.00% | ||
| 1989 | -36.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LORD Stock
- Quotes St. James Gold
Select your edition
All financial news and data tailored to specific country editions
