|
Market Closed -
Börse Stuttgart
15:46:05 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 28.50 EUR | -1.38% |
|
+2.89% | +14.92% |
| 09-17 | BoE holds but tees up November interest rate hike | AN |
| 09-17 | Berenberg Notes SSE's "Unprecedented" Growth Prospects Amid GBP33 Billion Investment Plan; Buy Rating Reiterated | MT |
Stock exchange
Börse Stuttgart
SCT 28.50 €
-1.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,432.00GBX | -2.21% | 13.19B p | ||
CBOE
| SSE | 2,445.00GBX | -1.77% | 1.36B p | |
|
Xetra
| SCT | 28.50EUR | 0.00% | 15.56K € | |
|
Xetra
| SCT | 28.50PTS | 0.00% | 15.56K PTS | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
OTC Markets
| SSEZF | 34.63USD | +2.11% | 7.93K $ | |
|
Tradegate
| SCT | 28.70EUR | -1.03% | 1.29K € | |
|
Boerse Muenchen
| SCT | 28.60EUR | -1.72% | 915.2 € | |
|
Deutsche Boerse AG
| SCT | 29.00EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| SCT | 28.50EUR | -1.38% | 0 € | |
| SSEZY | 32.58USD | -2.02% | 3.82M $ | ||
|
Deutsche Boerse AG
| SCTA | 29.00EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| SCTA | 28.60EUR | -1.38% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €27.10 | €27.40 | €28.00 | €28.90 | €28.50 |
| Change | -2.17% | +1.11% | +2.19% | +3.21% | -1.38% |
Performance
| 1 week | +2.89% | ||
| 3 months | +5.95% | ||
| 6 months | -7.47% | ||
| Current year | +14.92% | ||
| 1 year | +46.91% | ||
| 3 years | +47.67% | ||
| 5 years | +45.56% | ||
| 10 years | +61.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,337,057,360
Market Cap (USD)
39,237,450,995
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,624,144,019
Free-Float
99.62%
Free-Float capitalization (EUR)
29,659,553,036
Free-Float capitalization (USD)
39,668,779,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.98
Moving average 20 days
27.92
Moving average 50 days
28.09
Moving average 100 days
27.99
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
65.53
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.89% | +46.91% | +47.67% | 39.24B | |
| +1.66% | -1.77% | +50.65% | - | 250B | |
| -1.00% | -2.24% | +13.21% | +19.06% | 168B | |
| -1.12% | +0.64% | +30.06% | +82.22% | 151B | |
| -2.00% | -0.98% | +14.35% | +42.47% | 101B | |
| -1.43% | -1.89% | -6.84% | +20.60% | 98.38B | |
| -0.85% | -1.58% | -2.93% | +25.25% | 91.64B | |
| -3.08% | -10.55% | -23.03% | +130.42% | 90.25B | |
| -1.33% | -2.70% | +12.09% | +49.89% | 65.33B | |
| -1.10% | -1.21% | +6.23% | +32.87% | 55.92B | |
| Average | -1.14% | -2.34% | +14.07% | +50.05% | 111.09B | |
| Weighted average by Cap. | -0.72% | -2.12% | +18.77% | +49.94% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.8 |  | 28.9 |
| 1 month | 26.8 | | 28.9 |
| 3 years | 17.3 | | 32.2 |
| 5 years | 16.1 | | 32.2 |
| 10 years | 11.25 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | +27.18% | ||
| 2024 | -8.88% | ||
| 2023 | +9.74% | ||
| 2022 | -2.01% | ||
| 2021 | +15.36% | ||
| 2020 | -0.09% | ||
| 2019 | +45.08% | ||
| 2018 | -18.70% | ||
| 2017 | -19.09% | ||
| 2016 | -14.04% | ||
| 2015 | +1.93% | ||
| 2014 | +26.45% | ||
| 2013 | -6.15% | ||
| 2012 | +13.50% | ||
| 2011 | +6.02% | ||
| 2010 | +13.50% | ||
| 2009 | +5.38% | ||
| 2008 | -46.88% | ||
| 2007 | -2.57% | ||
| 2006 | +57.73% | ||
| 2005 | +21.69% | ||
| 2004 | +29.33% | ||
| 2003 | -4.47% | ||
| 2002 | -1.50% | ||
| 2001 | +4.17% | ||
| 2000 | +23.08% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
