|
Market Closed -
Deutsche Boerse AG
02:08:23 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | -0.69% |
|
+5.11% | +16.13% |
| 09-17 | BoE holds but tees up November interest rate hike | AN |
| 09-17 | Berenberg Notes SSE's "Unprecedented" Growth Prospects Amid GBP33 Billion Investment Plan; Buy Rating Reiterated | MT |
Stock exchange
Deutsche Boerse AG
SCTA 28.80 €
-0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,476.00GBX | +1.81% | 2.96B p | ||
CBOE
| SSE | 2,475.50GBX | +1.25% | 585M p | |
|
Xetra
| SCT | 28.50EUR | 0.00% | 15.56K € | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Deutsche Boerse AG
| SCT | 29.00EUR | 0.00% | 6.12K € | |
|
OTC Markets
| SSEZ.F | 33.66USD | -2.82% | 7.1K $ | |
|
Tradegate
| SCT | 29.20EUR | +1.74% | 3.33K € | |
|
Xetra
| SCT | 28.90PTS | +1.40% | 1.24K PTS | |
|
Boerse Muenchen
| SCT | 29.20EUR | +2.10% | 1.23K € | |
|
Börse Stuttgart
| SCT | 29.00EUR | +1.75% | 0 € | |
| SSEZ.Y | 33.13USD | +1.69% | 2.5M $ | ||
|
Deutsche Boerse AG
| SCTA | 28.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| SCTA | 29.00EUR | +1.40% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €27.00 | €27.60 | €28.20 | €29.00 | €28.80 |
| Change | -1.46% | +2.22% | +2.17% | +2.84% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.11% | ||
| Current month | +0.70% | ||
| 1 month | +2.86% | ||
| 3 months | +7.46% | ||
| 6 months | -5.88% | ||
| Current year | +16.13% | ||
| 1 year | +51.58% | ||
| 3 years | +47.69% | ||
| 5 years | +50.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,343,727,727
Market Cap (USD)
39,237,450,995
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,621,047,001
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
896,298
Free-Float
99.62%
Free-Float capitalization (EUR)
29,666,296,729
Free-Float capitalization (USD)
39,668,779,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.98
Moving average 50 days
28.13
Moving average 100 days
28
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.77%
RSI 9 days
66.18
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +5.11% | +51.58% | +47.69% | 39.24B | |
| +0.63% | +8.17% | +51.60% | - | 250B | |
| -1.04% | -2.45% | +12.03% | +19.01% | 168B | |
| +0.05% | +2.97% | +30.13% | +84.38% | 151B | |
| +0.89% | +2.36% | +15.37% | +47.00% | 101B | |
| -0.07% | -1.77% | -6.91% | +22.26% | 98.38B | |
| -0.67% | -1.92% | -3.58% | +24.98% | 91.64B | |
| +2.91% | -0.93% | -20.79% | +138.41% | 90.25B | |
| +0.02% | -1.80% | +12.11% | +50.26% | 65.33B | |
| -1.20% | -2.54% | +4.96% | +32.56% | 55.92B | |
| Average | -0.14% | -1.31% | +14.65% | +51.84% | 111.09B | |
| Weighted average by Cap. | -0.06% | +0.34% | +19.13% | +51.85% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.6 |  | 29 |
| 1 month | 27 | | 29 |
| Current year | 25 | | 32.2 |
| 1 year | 19.3 | | 32.2 |
| 3 years | 17.3 | | 32.2 |
| 5 years | 15.7 | | 32.2 |
| 10 years | 12.26 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +29.84% | ||
| 2024 | -11.57% | ||
| 2023 | +11.92% | ||
| 2022 | -0.52% | ||
| 2021 | +15.85% | ||
| 2020 | +15.09% |
- Stock Market
- Stocks
- SSE Stock
- SCTA Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
