|
Market Closed -
NSE India S.E.
07:05:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,455.20 INR | -1.10% |
|
-2.65% | -20.16% |
| 07-24 | Jefferies Upgrades SRF to Hold From Underperform, Adjusts Price Target to INR2,540 From INR2,450 | MT |
| 07-23 | SRF Limited, Q1 2027 Earnings Call, Jul 23, 2026 |
Stock exchange
NSE India S.E.
SRF 2,455.20 ₹
-1.10%
368M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 503806 | 2,454.00INR | -1.17% | 189M ₹ | ||
NSE India S.E.
| SRF | 2,455.20INR | -1.10% | 368M ₹ |
Quotes 5-day view: SRF Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹2,522.00 | ₹2,520.00 | ₹2,519.00 | ₹2,482.40 | ₹2,455.20 |
| Volume | 167,100 | 68,501 | 210,831 | 288,552 | 149,986 |
| Change | -0.94% | -0.08% | -0.04% | -1.45% | -1.10% |
| Opening | ₹2,546.00 | ₹2,519.80 | ₹2,517.00 | ₹2,508.00 | ₹2,482.40 |
| High | ₹2,546.00 | ₹2,532.00 | ₹2,551.70 | ₹2,508.00 | ₹2,490.70 |
| Low | ₹2,517.00 | ₹2,509.70 | ₹2,504.00 | ₹2,460.00 | ₹2,450.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.65% | ||
| Current month | -4.11% | ||
| 1 month | -5.79% | ||
| 3 months | -9.75% | ||
| 6 months | -1.78% | ||
| Current year | -20.16% | ||
| 1 year | -16.74% | ||
| 3 years | +3.57% | ||
| 5 years | +9.37% | ||
| 10 years | +648.40% |
Volumes
marketsDaily volume
149,986
Estimated daily volume
149,986
Avg. Volume 20 sessions
222,814
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
547,052,932.8
Avg. Volume 20 sessions USD
5,707,403.25
Record volume 1
142,861,925
Record volume 2
104,900,485
Record volume 3
103,613,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
736,631,803,479
Market Cap (USD)
7,679,231,354
Net sales (INR)
157,865,100,000
Net sales (USD)
1,645,710,408
Number of employees
7,686
Sales / Employee (INR)
20,539,305
Sales / Employee (USD)
214,118
Free-Float
47.61%
Free-Float capitalization (INR)
350,714,491,582
Free-Float capitalization (USD)
3,656,124,684
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,517.88
Moving average 20 days
2,576.62
Moving average 50 days
2,657.65
Moving average 100 days
2,666.13
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
32.13
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.65% | -16.74% | +3.57% | 7.68B | |
| +1.56% | +1.07% | +27.40% | +24.38% | 69.18B | |
| -1.03% | -3.41% | +17.82% | +12.09% | 52.04B | |
| -2.92% | -4.51% | -1.04% | +22.60% | 16.64B | |
| +1.72% | +1.82% | +32.63% | +59.15% | 13.54B | |
| +3.68% | +2.09% | +35.13% | +22.04% | 10.08B | |
| -0.69% | -1.78% | +20.15% | -21.07% | 10.18B | |
| -3.00% | -4.20% | +8.02% | - | 9.41B | |
| +0.69% | +13.65% | +97.50% | -2.75% | 9.3B | |
| -1.17% | -2.92% | -16.76% | +3.55% | 7.68B | |
| Average | -0.22% | -2.63% | +20.41% | +13.73% | 20.57B | |
| Weighted average by Cap. | +0.09% | -2.43% | +22.02% | +17.98% |
Historical Quotes: SRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c258366f6a8b78b2a190e17e.Vwu3eLfkTw89TLB65ExTq6rjabr7_3OKn0_46Wwo-qo.FnvGPYe2d15eFdIWowdjw-TXHc66sBGzywGAi154w5pkfoYQ4YwrXAwK0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:08 | 2,455.20 | 100 | 144,342 |
| 06:20:19 | 2,455.20 | 6 | 144,242 |
| 05:45:00 | 2,453.90 | 2 | 144,236 |
| 05:44:49 | 2,453.90 | 2 | 144,234 |
| 05:44:48 | 2,450.10 | 1 | 144,232 |
| 05:44:47 | 2,453.90 | 27 | 144,231 |
| 05:44:46 | 2,451.00 | 2 | 144,204 |
| 05:44:45 | 2,453.80 | 31 | 144,202 |
Price Extremes
| 1 week | 2,450 |  | 2,551.7 |
| 1 month | 2,450 | | 2,648 |
| Current year | 2,355 | | 3,102.4 |
| 1 year | 2,355 | | 3,210 |
| 3 years | 2,082.25 | | 3,325 |
| 5 years | 1,973.1 | | 3,325 |
| 10 years | 270.2 | | 3,325 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | +37.40% | ||
| 2024 | -9.73% | ||
| 2023 | +8.25% | ||
| 2022 | -5.36% | ||
| 2021 | +117.09% | ||
| 2020 | +62.22% | ||
| 2019 | +71.84% | ||
| 2018 | +0.93% | ||
| 2017 | +28.11% | ||
| 2016 | +22.28% | ||
| 2015 | +44.51% | ||
| 2014 | +294.83% | ||
| 2013 | +10.38% | ||
| 2012 | -15.98% | ||
| 2011 | -32.39% | ||
| 2010 | +72.61% | ||
| 2009 | +179.02% | ||
| 2008 | -60.28% | ||
| 2007 | -0.81% | ||
| 2006 | -33.95% | ||
| 2005 | +282.70% | ||
| 2004 | +28.29% | ||
| 2003 | +105.91% |
- Stock Market
- Stocks
- 503806 Stock
- SRF Stock
- Quotes SRF Limited
Select your edition
All financial news and data tailored to specific country editions
