|
Delayed
Bombay S.E.
05:02:14 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 20.60 INR | 0.00% |
|
-9.05% | -46.14% |
Stock exchange
Bombay S.E.
SRECR 20.60 ₹
0.00%
4.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRECR | 20.60INR | 0.00% | 4.12K ₹ |
Quotes 5-day view: Sreechem Resins Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-04 | 2026-11-05 | 2026-11-08 | |
|---|---|---|---|---|
| Last | ₹22.65 | ₹21.55 | ₹21.55 | ₹20.60 |
| Volume | 500 | 6,000 | 800 | 200 |
| Change | - | -4.86% | 0.00% | 0.00% |
| Opening | ₹22.70 | ₹21.60 | ₹21.55 | ₹20.60 |
| High | ₹22.70 | ₹21.60 | ₹21.55 | ₹20.60 |
| Low | ₹22.65 | ₹21.55 | ₹21.55 | ₹20.60 |
Performance
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -21.52% | ||
| 3 months | -19.84% | ||
| 6 months | -45.79% | ||
| Current year | -46.14% | ||
| 1 year | -47.18% | ||
| 3 years | -45.90% | ||
| 5 years | -35.93% |
Volumes
marketsDaily volume
200
Estimated daily volume
542
Avg. Volume 20 sessions
2,433
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
50,119.8
Avg. Volume 20 sessions USD
534.13
Record volume 1
66,000
Record volume 2
50,900
Record volume 3
49,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,519,999
Market Cap (USD)
920,403
Net sales ()
297,533,000
Net sales (USD)
3,165,167
Number of employees
71
Sales / Employee (INR)
4,190,606
Sales / Employee (USD)
44,580
Free-Float
49.08%
Free-Float capitalization (INR)
42,466,899
Free-Float capitalization (USD)
451,764
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.92
Moving average 20 days
25.15
Moving average 50 days
26.78
Moving average 100 days
26.44
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+22.11%
Price spread / (MMA50)
+29.98%
Price spread / (MMA100)
+28.33%
RSI 9 days
30.89
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.05% | -47.18% | -45.90% | 920K | |
| -1.15% | +0.20% | +22.53% | +31.35% | 237B | |
| -1.02% | +3.80% | +21.99% | +39.04% | 133B | |
| -1.41% | +3.45% | +1.16% | +34.37% | 82.64B | |
| -1.50% | -3.66% | +17.36% | +17.28% | 67.88B | |
| -3.82% | -19.09% | +462.87% | +271.32% | 57.93B | |
| -1.17% | +3.35% | -18.10% | -38.95% | 37.96B | |
| -1.26% | +3.49% | +11.31% | -12.87% | 34.05B | |
| -0.72% | +2.39% | +27.15% | -5.53% | 27.03B | |
| -1.51% | +6.94% | -5.41% | -18.61% | 25.81B | |
| Average | -1.36% | +0.27% | +49.37% | +27.15% | 70.32B | |
| Weighted average by Cap. | -1.41% | -0.02% | +52.11% | +42.39% |
Historical Quotes: Sreechem Resins Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.6 |  | 21.6 |
| 1 month | 20.6 | | 25 |
| Current year | 20.6 | | 51.5 |
| 1 year | 20.6 | | 51.5 |
| 3 years | 20.6 | | 95 |
| 5 years | 20.6 | | 218.75 |
| 10 years | 3.78 | | 218.75 |
Monthly variations
Annual variations
| 2026 | -46.14% | ||
| 2025 | -31.76% | ||
| 2024 | +35.06% | ||
| 2023 | -51.06% | ||
| 2022 | +142.63% | ||
| 2021 | +666.45% | ||
| 2020 | +6.54% | ||
| 2019 | -34.05% | ||
| 2018 | -16.04% | ||
| 2017 | -38.16% |
- Stock Market
- Stocks
- SRECR Stock
- Quotes Sreechem Resins Limited
Select your edition
All financial news and data tailored to specific country editions
