|
Delayed
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 SEK | -54.17% |
|
0.00% | -96.60% |
| 05-22 | Spotr Group announces rights issue to raise SEK 4.8 mln | RE |
| 04-30 | Spotr Q1 Ebitda loss narrows to SEK 1.4 million | RE |
Stock exchange
Nasdaq Stockholm
SPOTR 0.3300 kr
-54.17%
31.64K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPOTR | 0.3300SEK | -54.17% | 31.64K kr | ||
Deutsche Boerse AG
| 6V6 | 0.0345EUR | -75.87% | 0 € |
Performance
| 1 day | -54.17% | ||
| Current month | -92.14% | ||
| 1 month | -92.43% | ||
| 3 months | -95.60% | ||
| 6 months | -96.21% | ||
| Current year | -96.60% | ||
| 1 year | -96.76% | ||
| 3 years | -99.86% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
95,882
Estimated daily volume
167,858
Record volume 1
96,270
Record volume 2
95,882
Record volume 3
84,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
483,698
Market Cap (USD)
48,289
Net sales ()
5,130,000
Net sales (USD)
512,143
Number of employees
25
Sales / Employee (SEK)
205,200
Sales / Employee (USD)
20,486
Free-Float
92.71%
Free-Float capitalization (SEK)
448,431
Free-Float capitalization (USD)
44,768
Indicators
Moving average 5 days
2.342
Moving average 20 days
5.488
Moving average 50 days
7.31
Moving average 100 days
7.943
Price spread / (MMA5)
+609.70%
Price spread / (MMA20)
+1,563.18%
Price spread / (MMA50)
+2,115.27%
Price spread / (MMA100)
+2,307.03%
STIM
RSI 9 days
11.2
RSI 14 days
15.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -54.17% | 0.00% | -96.76% | -99.86% | 48.29K | |
| +3.91% | -7.65% | -51.27% | +30.09% | 418B | |
| -0.94% | -1.53% | -19.44% | +49.44% | 242B | |
| -1.15% | -5.15% | -30.95% | +16.23% | 134B | |
| -1.57% | -7.57% | -52.62% | +371.15% | 59.43B | |
| +1.31% | +4.56% | -23.10% | +3.30% | 43.24B | |
| -26.52% | -32.43% | -59.50% | -28.86% | 13.34B | |
| +0.26% | +2.73% | -17.96% | +62.63% | 17.61B | |
| -0.30% | -3.31% | -30.03% | +6.46% | 13.37B | |
| 0.00% | +0.33% | -18.46% | +59.48% | 12.52B | |
| Average | -5.46% | -14.12% | -40.01% | +47.01% | 95.39B | |
| Weighted average by Cap. | -0.35% | -5.67% | -37.90% | +52.92% |
Historical Quotes: Spotr Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.33 |  | 4.52 |
| Current year | 0.33 | | 11.7 |
| 1 year | 0.33 | | 20 |
| 3 years | 0.33 | | 338.75 |
| 5 years | 0.33 | | 12,375 |
| 10 years | 0.33 | | 482,500 |
Monthly variations
Annual variations
| 2026 | -96.60% | ||
| 2025 | -67.39% | ||
| 2024 | -73.44% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Stocks
- SPOTR Stock
- Quotes Spotr Group AB
Select your edition
All financial news and data tailored to specific country editions
