|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.40 USD | +0.81% |
|
+0.75% | -8.27% |
| 07-30 | SPIE SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | SPIE SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: SPIE SA
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$54.13 | US$54.15 | US$53.99 | US$53.96 | US$54.40 |
| Volume | 900 | 225 | 650 | 375 | 1,275 |
| Change | - | +0.04% | -0.30% | -0.06% | +0.81% |
| Opening | US$54.13 | US$54.15 | US$53.99 | US$53.96 | US$54.43 |
| High | US$54.13 | US$54.15 | US$53.99 | US$53.96 | US$54.43 |
| Low | US$54.13 | US$54.15 | US$53.99 | US$53.96 | US$54.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -6.13% | ||
| 3 months | -6.67% | ||
| 6 months | -8.27% | ||
| Current year | -8.27% | ||
| 1 year | -8.27% | ||
| 3 years | +183.31% | ||
| 5 years | +183.31% |
Volumes
marketsDaily volume
1,275
Estimated daily volume
1,275
Avg. Volume 20 sessions
685
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
37,260.58
Record volume 1
70,150
Record volume 2
11,000
Record volume 3
8,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,104,197,101
Net sales (EUR)
10,397,000,000
Net sales (USD)
12,019,653,179
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
219,846
Free-Float
87.48 %
Free-Float capitalization (USD)
7,964,548,330
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.12
Moving average 20 days
27.88
Moving average 50 days
23.65
Moving average 100 days
55.61
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-48.74%
Price spread / (MMA50)
-56.52%
Price spread / (MMA100)
+2.23%
RSI 9 days
54.74
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.75% | -8.27% | +183.31% | 9.1B | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.17% | +0.33% | +46.39% | +231.63% | 49.42B | |
| Weighted average by Cap. | -0.21% | +0.68% | +53.13% | +238.38% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.96 |  | 54.43 |
| 1 month | 53.96 | | 54.43 |
| Current year | 52.06 | | 62.46 |
| 1 year | 52.06 | | 62.46 |
| 3 years | 30.81 | | 62.46 |
| 5 years | 30.81 | | 62.46 |
| 10 years | 17.04 | | 62.46 |
Monthly variations
Annual variations
| 2026 | -8.27% | ||
| 2025 | +208.85% | ||
| 2019 | +12.69% | ||
| 2018 | -16.68% |
- Stock Market
- Stocks
- SPIE Stock
- SPIWF Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
