|
Market Closed -
OTC Markets
11:49:31 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 50.30 USD | 0.00% |
|
0.00% | -15.18% |
| 09-22 | Spie Issues EUR500 Million Senior Notes, Plans Early Redemption of 2028 Notes | MT |
| 09-21 | Spie Issues Sustainability-linked Bonds | MT |
Stock exchange
OTC Markets
SPIWF 50.30 $
0.00%
10.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPIE | 44.00EUR | -1.83% | 43.07M € | ||
CBOE
| SPIEp | 44.25EUR | -0.56% | 26.59M € | |
|
CBOE
| 0R8M | 44.59EUR | -1.02% | 406K € | |
|
Tradegate
| 4SP | 43.94EUR | -2.18% | 63.05K € | |
|
Börse Stuttgart
| 4SP | 43.76EUR | -2.02% | 23.24K € | |
|
OTC Markets
| SPIWF | 50.30USD | 0.00% | 10.06K $ | |
|
Boerse Muenchen
| 4SP | 44.00EUR | -1.79% | 1.98K € | |
|
London S.E.
| 0R8M | 44.38EUR | -0.60% | 1.64K € | |
|
Deutsche Boerse AG
| 4SP | 44.58EUR | +0.68% | 0 € | |
|
Wiener Boerse
| SPIE | 44.56EUR | -0.71% | 0 € | |
| SPIIY | 12.59USD | -2.70% | 130K $ | ||
|
Deutsche Boerse AG
| 4SP0 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: SPIE SA
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | |
|---|---|---|
| Last | US$50.30 | US$50.30 |
| Volume | 390 | 200 |
| Change | - | 0.00% |
| Opening | US$50.30 | US$50.30 |
| High | US$50.30 | US$50.30 |
| Low | US$50.30 | US$50.30 |
Performance
| Current month | +3.63% | ||
| 1 month | -4.91% | ||
| 3 months | -16.63% | ||
| 6 months | -5.17% | ||
| Current year | -15.18% | ||
| 1 year | -15.18% | ||
| 3 years | +161.98% | ||
| 5 years | +161.98% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
242
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
12,172.6
Record volume 1
70,150
Record volume 2
11,000
Record volume 3
8,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,685,901,874
Net sales (EUR)
10,397,000,000
Net sales (USD)
11,845,733,166
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
216,665
Free-Float
87.48%
Free-Float capitalization (USD)
7,598,614,628
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.3
Moving average 20 days
34.52
Moving average 50 days
29.76
Moving average 100 days
54.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-31.37%
Price spread / (MMA50)
-40.84%
Price spread / (MMA100)
+7.71%
RSI 9 days
42.43
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.18% | +161.98% | 8.69B | |
| -1.20% | +2.52% | +62.99% | +236.91% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 71.21B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.1B | |
| -0.89% | +1.69% | +5.88% | +34.17% | 55.69B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 40.35B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.75B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.37B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 30.42B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.52B | |
| Average | -1.01% | +1.11% | +25.47% | +207.67% | 45.47B | |
| Weighted average by Cap. | -1.04% | +1.24% | +33.78% | +224.45% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 48.54 |  | 50.34 |
| Current year | 48.54 | | 62.46 |
| 1 year | 48.54 | | 62.46 |
| 3 years | 30.81 | | 62.46 |
| 5 years | 30.81 | | 62.46 |
| 10 years | 17.04 | | 62.46 |
Monthly variations
Annual variations
| 2026 | -15.18% | ||
| 2025 | +208.85% | ||
| 2019 | +12.69% | ||
| 2018 | -16.68% |
- Stock Market
- Stocks
- SPIE Stock
- SPIWF Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
