|
Delayed
OTC Markets
14:26:33 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 52.90 USD | +0.27% |
|
+0.27% | -10.79% |
| 07-30 | SPIE SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | SPIE SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
SPIWF 52.90 $
+0.27%
5.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPIE | 43.30EUR | -3.22% | 24.33M € | ||
CBOE
| SPIEp | 43.15EUR | -3.75% | 19.91M € | |
|
London S.E.
| 0R8M | 42.81EUR | -4.82% | 2.79M € | |
|
Tradegate
| 4SP | 42.92EUR | -4.03% | 425K € | |
|
CBOE
| 0R8M | 43.03EUR | -4.38% | 70.1K € | |
|
Börse Stuttgart
| 4SP | 42.92EUR | -3.59% | 66.27K € | |
|
Boerse Muenchen
| 4SP | 43.02EUR | -3.46% | 13.04K € | |
|
OTC Markets
| SPIWF | 52.90USD | +0.27% | 5.29K $ | |
|
Deutsche Boerse AG
| 4SP | 44.50EUR | -0.09% | 2.22K € | |
|
Wiener Boerse
| SPIE | 45.06EUR | -1.70% | 0 € | |
| SPIIY | 12.36USD | -4.61% | 912K $ | ||
|
Deutsche Boerse AG
| 4SP0 | 9.700EUR | -3.96% | 0 € |
Quotes 5-day view: SPIE SA
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|
| Last | US$52.76 | US$52.90 | US$52.90 |
| Volume | 7,600 | 100 | 100 |
| Change | - | +0.27% | +0.27% |
| Opening | US$52.76 | US$52.90 | US$52.90 |
| High | US$52.76 | US$52.90 | US$52.90 |
| Low | US$52.76 | US$52.90 | US$52.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | -2.02% | ||
| 1 month | -6.75% | ||
| 3 months | -7.40% | ||
| 6 months | -15.31% | ||
| Current year | -10.79% | ||
| 1 year | -10.79% | ||
| 3 years | +175.52% | ||
| 5 years | +175.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
191
Avg. Volume 20 sessions
1,815
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
96,013.5
Record volume 1
70,150
Record volume 2
11,000
Record volume 3
8,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,827,986,761
Net sales (EUR)
10,397,000,000
Net sales (USD)
12,112,068,966
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
221,537
Free-Float
87.48 %
Free-Float capitalization (USD)
7,722,913,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.83
Moving average 20 days
30.31
Moving average 50 days
25.77
Moving average 100 days
55.44
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-42.71%
Price spread / (MMA50)
-51.29%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
54.91
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.27% | -10.79% | +175.52% | 8.83B | |
| +1.34% | -5.90% | +63.37% | +200.16% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| +0.18% | -3.51% | +127.40% | +790.86% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +73.02% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +345.65% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +222.54% | 33.61B | |
| +1.46% | -1.58% | +24.19% | +248.27% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -0.14% | -4.15% | +36.34% | +209.51% | 46.9B | |
| Weighted average by Cap. | -0.37% | -4.60% | +42.76% | +213.20% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.9 |  | 52.9 |
| 1 month | 52.76 | | 54.43 |
| Current year | 52.06 | | 62.46 |
| 1 year | 52.06 | | 62.46 |
| 3 years | 30.81 | | 62.46 |
| 5 years | 30.81 | | 62.46 |
| 10 years | 17.04 | | 62.46 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | +208.85% | ||
| 2019 | +12.69% | ||
| 2018 | -16.68% |
- Stock Market
- Stocks
- SPIE Stock
- SPIWF Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
