|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 41.70 EUR | -0.05% |
|
-1.04% | -15.35% |
| 10-13 | Spie Lands Facility Management Contract at German Tech Campus | MT |
| 10-06 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SPIE 41.70 €
-0.05%
15.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPIE | 41.70EUR | -0.05% | 15.69M € | ||
CBOE
| SPIEp | 41.78EUR | +0.19% | 5.07M € | |
|
OTC Markets
| SPIWF | 46.33USD | -1.62% | 55.6K $ | |
|
Börse Stuttgart
| 4SP | 41.32EUR | -0.96% | 33.18K € | |
|
Tradegate
| 4SP | 41.40EUR | -1.19% | 24.18K € | |
|
Boerse Muenchen
| 4SP | 41.50EUR | -0.53% | 1.16K € | |
|
London S.E.
| 0R8M | 41.98EUR | +1.62% | 335.84 € | |
|
CBOE
| 0R8M | 41.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4SP | 41.70EUR | +1.66% | 0 € | |
|
Wiener Boerse
| SPIE | 41.52EUR | -1.61% | 0 € | |
| SPIIY | 11.74USD | +0.60% | 11.31M $ | ||
|
Deutsche Boerse AG
| 4SP0 | 9.450EUR | +1.07% | 0 € |
Quotes 5-day view: SPIE SA
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €41.82 | €42.02 | €41.98 | €41.72 | €41.70 |
| Volume | 300,894 | 258,204 | 240,508 | 350,374 | 376,233 |
| Change | -0.76% | +0.48% | -0.10% | -0.62% | -0.05% |
| Opening | €42.22 | €41.86 | €42.04 | €41.84 | €42.00 |
| High | €42.40 | €42.38 | €42.66 | €42.32 | €42.12 |
| Low | €41.82 | €41.76 | €41.98 | €40.88 | €41.54 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.04% | ||
| Current month | -1.33% | ||
| 1 month | -6.29% | ||
| 3 months | -12.36% | ||
| 6 months | -12.36% | ||
| Current year | -15.35% | ||
| 1 year | -10.52% | ||
| 3 years | +55.02% | ||
| 5 years | +98.95% | ||
| 10 years | +136.06% |
Volumes
marketsDaily volume
376,233
Estimated daily volume
376,233
Avg. Volume 20 sessions
352,943
Daily volume ratio
1.07
Avg. Volume 20 sessions
14,717,723.1
Avg. Volume 20 sessions USD
16,541,543.35
Record volume 1
7,479,611
Record volume 2
2,925,274
Record volume 3
2,328,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,062,213,796
Market Cap (USD)
7,944,891,209
Net sales (EUR)
10,397,000,000
Net sales (USD)
11,696,478,794
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
213,935
Free-Float
87.48%
Free-Float capitalization (EUR)
6,178,177,215
Free-Float capitalization (USD)
6,950,362,488
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
41.85
Moving average 20 days
42.5
Moving average 50 days
44.01
Moving average 100 days
46.41
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.29%
RSI 9 days
41.4
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.04% | -10.52% | +55.02% | 7.94B | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.02% | -3.82% | +12.26% | +189.38% | 42.77B | |
| Weighted average by Cap. | -0.38% | -4.94% | +17.87% | +210.69% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
becc240.Znmj01Pl-kwLwqCp858w-eGz4DBrs36pT8jzeA5SAaQ.VQ3Vih6SoB96ocffy_ZmvszLtmhc1jL6NpDFPjxqbcUTLeqWNtK3BmbylA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 41.80 | 48 | 53,414 |
| 11:28:48 | 41.78 | 19 | 53,366 |
| 11:28:02 | 41.80 | 25 | 53,347 |
| 11:28:02 | 41.80 | 65 | 53,322 |
| 11:25:45 | 41.78 | 80 | 53,257 |
| 11:25:19 | 41.72 | 26 | 53,177 |
| 11:25:19 | 41.72 | 50 | 53,151 |
| 11:25:19 | 41.72 | 159 | 53,101 |
| 11:25:19 | 41.72 | 106 | 52,942 |
| 11:25:19 | 41.74 | 25 | 52,836 |
Price Extremes
| 1 week | 40.88 |  | 42.66 |
| 1 month | 40.74 | | 46.5 |
| Current year | 40.74 | | 53.45 |
| 1 year | 40.74 | | 53.45 |
| 3 years | 23.84 | | 54.55 |
| 5 years | 17.61 | | 54.55 |
| 10 years | 7.8 | | 54.55 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | +63.98% | ||
| 2024 | +6.15% | ||
| 2023 | +16.17% | ||
| 2022 | +7.22% | ||
| 2021 | +27.57% | ||
| 2020 | -1.93% | ||
| 2019 | +56.69% | ||
| 2018 | -46.60% | ||
| 2017 | +8.44% | ||
| 2016 | +17.94% | ||
| 2015 | -2.75% |
- Stock Market
- Stocks
- SPIE Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
