|
Market Closed -
Deutsche Boerse AG
02:03:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.28 EUR | -0.57% |
|
-4.99% | -5.78% |
| 07-30 | SPIE SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | SPIE SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
4SP 45.28 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPIE | 45.32EUR | -0.44% | 11.28M € | ||
CBOE
| SPIEp | 45.46EUR | +0.49% | 3.43M € | |
|
Börse Stuttgart
| 4SP | 45.12EUR | -0.49% | 65.29K € | |
|
Tradegate
| 4SP | 45.30EUR | -0.44% | 8.11K € | |
|
CBOE
| 0R8M | 45.58EUR | +0.86% | 4.69K € | |
|
Boerse Muenchen
| 4SP | 45.50EUR | -0.26% | 1.73K € | |
|
London S.E.
| 0R8M | 45.55EUR | +0.18% | 45.55 € | |
|
Deutsche Boerse AG
| 4SP | 45.28EUR | -0.57% | 0 € | |
|
OTC Markets
| SPIWF | -USD | -.--% | 0 $ | |
|
Wiener Boerse
| SPIE | 45.84EUR | +0.39% | 0 € | |
| SPIIY | 13.27USD | -0.24% | 371K $ | ||
|
Deutsche Boerse AG
| 4SP0 | 10.20EUR | 0.00% | 0 € |
Quotes 5-day view: SPIE SA
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €47.88 | €46.80 | €46.02 | €45.54 | €45.28 |
| Volume | 50 | 0 | 0 | 1,210 | 0 |
| Change | +0.46% | -2.26% | -1.67% | -1.04% | -0.57% |
| Opening | €47.66 | €46.80 | €46.02 | €45.76 | €45.28 |
| High | €47.88 | €46.80 | €46.02 | €45.90 | €45.28 |
| Low | €47.66 | €46.80 | €46.02 | €45.54 | €45.28 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.99% | ||
| Current month | -4.75% | ||
| 1 month | -6.56% | ||
| 3 months | -4.87% | ||
| 6 months | -11.73% | ||
| Current year | -5.78% | ||
| 1 year | -13.51% | ||
| 3 years | +70.61% | ||
| 5 years | +138.07% | ||
| 10 years | +167.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
121
Daily volume ratio
0
Avg. Volume 20 sessions
5,478.88
Avg. Volume 20 sessions USD
6,398.24
Record volume 1
8,300
Record volume 2
8,300
Record volume 3
6,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,675,288,471
Market Cap (USD)
8,960,177,996
Net sales (EUR)
10,397,000,000
Net sales (USD)
12,137,520,430
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
222,002
Free-Float
87.48 %
Free-Float capitalization (EUR)
6,714,508,188
Free-Float capitalization (USD)
7,838,557,305
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.3
Moving average 20 days
47.06
Moving average 50 days
48.53
Moving average 100 days
48.11
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+6.26%
RSI 9 days
34.87
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -4.99% | -13.51% | +70.61% | 8.96B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.90% | -3.48% | +36.68% | +207.27% | 47.72B | |
| Weighted average by Cap. | -1.13% | -3.72% | +44.16% | +222.53% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.28 |  | 47.88 |
| 1 month | 45.28 | | 48.6 |
| Current year | 41.62 | | 52.4 |
| 1 year | 41.62 | | 52.4 |
| 3 years | 23.9 | | 53.85 |
| 5 years | 18.4 | | 53.85 |
| 10 years | 7.94 | | 53.85 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +63.25% | ||
| 2024 | +4.32% | ||
| 2023 | +15.09% | ||
| 2022 | +8.11% | ||
| 2021 | +27.56% | ||
| 2020 | -2.41% | ||
| 2019 | +62.68% | ||
| 2018 | -48.33% | ||
| 2017 | +8.41% | ||
| 2016 | +19.75% | ||
| 2015 | -3.64% |
- Stock Market
- Stocks
- SPIE Stock
- 4SP Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
