|
Real-time Estimate
Tradegate
04:24:31 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 41.70 EUR | +1.66% |
|
0.00% | -13.23% |
| 10-13 | Spie Lands Facility Management Contract at German Tech Campus | MT |
| 10-06 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Deutsche Boerse AG
4SP 41.70 €
+1.66%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPIE | 41.70EUR | -0.05% | 776K € | ||
CBOE
| SPIEp | 41.70EUR | 0.00% | 1.7M € | |
|
OTC Markets
| SPIWF | 47.10USD | -4.47% | 41.91K $ | |
|
Börse Stuttgart
| 4SP | 41.80EUR | +0.19% | 1.59K € | |
|
Boerse Muenchen
| 4SP | 41.72EUR | 0.00% | 1.17K € | |
|
Tradegate
| 4SP | 41.96EUR | +0.14% | 41.96 € | |
|
CBOE
| 0R8M | 42.16EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4SP | 41.70EUR | +1.66% | 0 € | |
|
London S.E.
| 0R8M | 42.01EUR | +1.69% | 0 € | |
|
Wiener Boerse
| SPIE | 42.20EUR | 0.00% | 0 € | |
| SPIIY | 11.67USD | +0.69% | 530K $ | ||
|
Deutsche Boerse AG
| 4SP0 | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: SPIE SA
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €42.46 | €41.96 | €41.60 | €41.02 | €41.70 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | +1.82% | -1.18% | -0.86% | -1.39% | +1.66% |
| Opening | €42.10 | €41.54 | €41.60 | €41.02 | €41.70 |
| High | €42.46 | €41.96 | €41.60 | €41.02 | €41.70 |
| Low | €42.10 | €41.54 | €41.60 | €41.02 | €41.70 |
Performance
| 1 day | +1.66% | ||
| Current month | -1.23% | ||
| 1 month | -4.49% | ||
| 3 months | -13.66% | ||
| 6 months | -11.84% | ||
| Current year | -13.23% | ||
| 1 year | -9.90% | ||
| 3 years | +56.53% | ||
| 5 years | +102.23% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0
Avg. Volume 20 sessions
1,834.8
Avg. Volume 20 sessions USD
2,062.43
Record volume 1
8,300
Record volume 2
8,300
Record volume 3
6,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,065,600,949
Market Cap (USD)
7,915,752,800
Net sales (EUR)
10,397,000,000
Net sales (USD)
11,647,994,622
Number of employees
54,673
Sales / Employee (EUR)
190,167
Sales / Employee (USD)
213,048
Free-Float
87.48%
Free-Float capitalization (EUR)
6,181,140,370
Free-Float capitalization (USD)
6,924,871,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.75
Moving average 20 days
42.52
Moving average 50 days
43.97
Moving average 100 days
46.33
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+11.11%
RSI 9 days
43.49
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | 0.00% | -9.90% | +56.53% | 7.92B | |
| -2.77% | -6.29% | +46.98% | +270.09% | 96.55B | |
| -0.33% | +0.23% | -11.90% | +4.81% | 66.83B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 52.05B | |
| +0.07% | -1.10% | -5.27% | +17.88% | 53.1B | |
| -0.37% | -3.21% | -19.94% | +47.79% | 34.92B | |
| -1.72% | -5.87% | +6.07% | +262.60% | 32.31B | |
| +1.30% | -4.31% | +42.74% | +295.13% | 31.05B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.53B | |
| +0.70% | -1.10% | +24.36% | +171.20% | 26.59B | |
| Average | -0.55% | -3.39% | +12.94% | +194.34% | 42.89B | |
| Weighted average by Cap. | -1.14% | -3.72% | +19.34% | +220.54% |
Historical Quotes: SPIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.02 |  | 42.46 |
| 1 month | 40.06 | | 44.58 |
| Current year | 40.06 | | 52.4 |
| 1 year | 40.06 | | 52.4 |
| 3 years | 23.9 | | 53.85 |
| 5 years | 18.4 | | 53.85 |
| 10 years | 7.94 | | 53.85 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | +63.25% | ||
| 2024 | +4.32% | ||
| 2023 | +15.09% | ||
| 2022 | +8.11% | ||
| 2021 | +27.56% | ||
| 2020 | -2.41% | ||
| 2019 | +62.68% | ||
| 2018 | -48.33% | ||
| 2017 | +8.41% | ||
| 2016 | +19.75% | ||
| 2015 | -3.64% |
- Stock Market
- Stocks
- SPIE Stock
- 4SP Stock
- Quotes SPIE SA
Select your edition
All financial news and data tailored to specific country editions
