Quotes SPIE SA

Stocks

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris 11:55:00 2026-10-22 EDT			5-day change	1st Jan Change
40.56 ^EUR	-1.51%		-3.38%	-17.66%

10-21	Recovery confirmed for Atos
10-21	Spie completes refinancing of its 2028 ORNANE

Stock exchange

Euronext Paris SPIE 40.56 € -1.51% 8.95M €

Markets		Price	Change	Volumes
Euronext Paris	SPIE	40.56EUR	-1.51%	8.95M €
CBOE	SPIEp	40.44EUR	-1.73%	5.72M €
Tradegate	4SP	40.64EUR	-1.07%	54.13K €
Börse Stuttgart	4SP	40.46EUR	-1.12%	48.88K €
Wiener Boerse	SPIE	40.92EUR	-0.15%	28.85K €
Boerse Muenchen	4SP	40.70EUR	-1.07%	17.79K €
OTC Markets	SPIWF	45.00USD	-2.88%	7.88K $
London S.E.	0R8M	40.59EUR	-1.43%	1.5K €
Xetra	4SP	40.82EUR	-0.73%	1.02K €
CBOE	0R8M	42.16EUR	0.00%	0 €
Deutsche Boerse AG	4SP	40.38EUR	-0.30%	0 €
OTC Markets	SPIIY	11.35USD	-1.30%	712K $
Deutsche Boerse AG	4SP0	9.150EUR	-1.08%	0 €

Quotes 5-day view: SPIE SA

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€41.70	€40.84	€40.56	€41.18	€40.56
Volume	376,233	285,716	398,215	562,848	220,769
Change	-0.05%	-2.06%	-0.69%	+1.53%	-1.51%
Opening	€42.00	€41.44	€40.74	€40.60	€40.72
High	€42.12	€41.44	€41.12	€41.28	€41.12
Low	€41.54	€40.40	€40.20	€40.46	€40.28

Performance

1 day	-1.51%
1 week	-3.38%
Current month	-4.02%
1 month	-5.67%
3 months	-16.89%
6 months	-12.70%
Current year	-17.66%
1 year	-12.44%
3 years	+60.57%
5 years	+93.51%
10 years	+132.70%

Volumes

markets

Daily volume

220,769

Estimated daily volume

220,769

Avg. Volume 20 sessions

364,205

Daily volume ratio

0.61

Avg. Volume 20 sessions

14,772,154.8

Avg. Volume 20 sessions USD

16,576,278.07

Record volume 1

7,479,611

Record volume 2

2,925,274

Record volume 3

2,328,058

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,974,635,745

Market Cap (USD)

7,826,448,009

Net sales (EUR)

10,397,000,000

Net sales (USD)

11,666,785,610

Number of employees

54,673

Sales / Employee (EUR)

190,167

Sales / Employee (USD)

213,392

Free-Float

87.48%

Free-Float capitalization (EUR)

6,101,562,045

Free-Float capitalization (USD)

6,846,745,817

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

41.2

Moving average 20 days

42.08

Moving average 50 days

43.67

Moving average 100 days

46.16

Price spread / (MMA5)

+1.58%

Price spread / (MMA20)

+3.75%

Price spread / (MMA50)

+7.66%

Price spread / (MMA100)

+13.81%

STIM

RSI 9 days

30.01

RSI 14 days

34.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPIE SA	-1.51%	-3.38%	-12.44%	+60.57%	7.83B
QUANTA SERVICES, INC.	-8.10%	-16.36%	+26.29%	+235.42%	90.38B
VINCI	-0.98%	-0.42%	-12.33%	+6.35%	66.54B
LARSEN & TOUBRO LIMITED	-0.83%	-0.99%	-7.39%	+19.52%	52.92B
COMFORT SYSTEMS USA, INC.	-8.70%	-17.01%	+54.26%	+733.14%	49.24B
FERROVIAL N.V.	-1.59%	-2.50%	-18.61%	+56.91%	36.21B
HOCHTIEF AG	-4.71%	-6.70%	+41.65%	+287.81%	31.58B
EMCOR GROUP, INC.	-5.54%	-11.40%	-4.28%	+243.02%	30.84B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.22%	+0.67%	-20.35%	-12.45%	27.91B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-4.40%	-3.44%	+24.21%	+169.61%	27.14B
Average	-3.20%	-3.37%	+7.10%	+179.99%	42.06B
Weighted average by Cap.	-3.91%	-4.24%	+10.31%	+195.45%

See all sector performances

Historical Quotes: SPIE SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0c3b7bee7cc5.DCCHHYUrytafjssHS1lMdHWrFH5sHQHBjSvLKxtrnpM.Xkzuds5usonG6qVSexZ_Bjv8ZgcgX2v2vRqfY1wn0tt0dLJ5zxOFu93soA

Date	Price	Volume	Total
11:29:59	40.42	1	26,155
11:29:56	40.44	19	26,154
11:29:48	40.48	20	26,135
11:29:48	40.46	46	26,115
11:29:48	40.46	20	26,069
11:29:48	40.46	50	26,049
11:29:21	40.44	18	25,999
11:29:21	40.44	95	25,981
11:29:06	40.46	48	25,886
11:29:06	40.46	35	25,838