Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.16 EUR | -0.12% | +1.18% | +20.71% |
04-25 | Spie: support contract for pilot wind farm | CF |
04-25 | Spie: quarterly sales growth of nearly 12 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.58 € | 34 € | 34.2 € | 34.16 € |
Volume | 147 003 | 272 692 | 277 524 | 223 153 |
Change | +0.06% | +1.25% | +0.59% | -0.12% |
Opening | 33.70 | 33.88 | 35.00 | 34.42 |
High | 33.74 | 34.10 | 35.00 | 34.50 |
Low | 33.32 | 33.66 | 33.32 | 33.86 |
Performance
1 day | -0.12% | ||
1 week | +1.18% | ||
Current month | -1.90% | ||
1 month | -1.90% | ||
3 months | +10.77% | ||
6 months | +39.77% | ||
Current year | +20.71% | ||
1 year | +20.79% | ||
3 years | +62.51% | ||
5 years | +107.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.18% | +20.71% | +20.79% | 6.07B | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.85% | +0.37% | +2.82% | +52.14% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.54% | +1.61% | +17.77% | +19.27% | ||
Weighted average by Cap. | +0.79% | +1.47% | +12.78% | +19.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 34.16 | 245 | 223,153 |
11:35:19 | 34.16 | 205 | 222,908 |
11:35:19 | 34.16 | 626 | 222,703 |
11:35:19 | 34.16 | 245 | 222,077 |
11:35:19 | 34.16 | 368 | 221,832 |
11:35:19 | 34.16 | 864 | 221,464 |
11:35:19 | 34.16 | 10 | 220,600 |
11:35:19 | 34.16 | 245 | 220,590 |
11:35:19 | 34.16 | 245 | 220,345 |
11:35:19 | 34.16 | 245 | 220,100 |
Monthly variations
Annual change
2024 | +20.71% | ||
2023 | +16.17% | ||
2022 | +7.22% | ||
2021 | +27.57% | ||
2020 | -1.93% | ||
2019 | +56.69% | ||
2018 | -46.60% | ||
2017 | +8.44% | ||
2016 | +17.94% | ||
2015 | -2.75% |
- Stock Market
- Equities
- SPIE Stock
- Quotes SPIE SA