|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 26,800.00 KRW | +8.94% |
|
+20.72% | +82.44% |
| 09-20 | Sphere Corp.(KOSDAQ:A347700) added to S&P Global BMI Index | CI |
| 08-10 | Sphere Nickel Cobalt Pte. Ltd. announced that it has received KRW 11.78683 billion in funding from Sphere Corp. | CI |
Stock exchange
Korea S.E.
A347700 26,800.00 ₩
+8.94%
96.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347700 | 26,800.00KRW | +8.94% | 96.48B ₩ |
Quotes 5-day view: Sphere Corp.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩21,250.00 | ₩22,100.00 | ₩22,950.00 | ₩24,600.00 | ₩26,800.00 |
| Volume | 921,385 | 624,903 | 863,568 | 2,253,758 | 3,600,125 |
| Change | -4.28% | +4.00% | +3.85% | +7.19% | +8.94% |
| Opening | ₩22,200.00 | ₩21,500.00 | ₩22,100.00 | ₩22,650.00 | ₩26,350.00 |
| High | ₩22,200.00 | ₩22,300.00 | ₩23,450.00 | ₩25,600.00 | ₩28,300.00 |
| Low | ₩20,600.00 | ₩21,200.00 | ₩21,600.00 | ₩22,500.00 | ₩25,850.00 |
Performance
| 1 day | +8.94% | ||
| 1 week | +20.72% | ||
| Current month | +21.27% | ||
| 1 month | +37.30% | ||
| 3 months | +7.63% | ||
| 6 months | -41.10% | ||
| Current year | +82.44% | ||
| 1 year | +156.95% | ||
| 3 years | +566.67% | ||
| 5 years | +128.09% |
Volumes
marketsDaily volume
3,600,125
Avg. Volume 20 sessions
1,536,277
Avg. Volume 20 sessions KRW
41,172,223,600
Avg. Volume 20 sessions USD
30,796,823.25
Record volume 1
14,545,190
Record volume 2
12,045,580
Record volume 3
10,854,310
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
1,218,716,557,422
Market Cap (USD)
910,652,069
Net sales (KRW)
95,638,566,400
Net sales (USD)
71,463,260
Number of employees
37
Sales / Employee (KRW)
2,584,826,119
Sales / Employee (USD)
1,931,439
Free-Float
64.66%
Free-Float capitalization (KRW)
817,474,159,420
Free-Float capitalization (USD)
610,834,841
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
23,540
Moving average 20 days
21,865.5
Moving average 50 days
21,367.2
Moving average 100 days
25,790.3
Price spread / (MMA5)
-12.16%
Price spread / (MMA20)
-18.41%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-3.77%
RSI 9 days
72.93
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.94% | +20.72% | +156.95% | +566.67% | 911M | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,900B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 455B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 432B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 333B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 280B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 239B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 141B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 135B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.25B | |
| Average | +2.53% | +5.43% | +49.14% | +297.76% | 601.47B | |
| Weighted average by Cap. | +1.20% | +3.08% | +10.92% | +171.11% |
Historical Quotes: Sphere Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,200 |  | 28,300 |
| 1 month | 18,860 | | 28,300 |
| Current year | 12,000 | | 57,300 |
| 1 year | 7,050 | | 57,300 |
| 3 years | 1,613 | | 57,300 |
| 5 years | 1,613 | | 57,300 |
| 10 years | 1,613 | | 57,300 |
Monthly variations
Annual variations
| 2026 | +82.44% | ||
| 2025 | +271.43% | ||
| 2024 | +74.61% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Stocks
- A347700 Stock
- Quotes Sphere Corp.
Select your edition
All financial news and data tailored to specific country editions
