|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 20,900.00 KRW | +3.47% |
|
+3.98% | +42.27% |
Stock exchange
Korea S.E.
A347700 20,900.00 ₩
+3.47%
12.51B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347700 | 20,900.00KRW | +3.47% | 12.51B ₩ |
Quotes 5-day view: Sphere Corp.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩18,580.00 | ₩19,520.00 | ₩19,060.00 | ₩20,200.00 | ₩20,900.00 |
| Volume | 695,091 | 852,783 | 570,871 | 1,267,124 | 598,353 |
| Change | -3.78% | +5.06% | -2.36% | +5.98% | +3.47% |
| Opening | ₩19,490.00 | ₩19,200.00 | ₩19,400.00 | ₩19,100.00 | ₩20,400.00 |
| High | ₩19,770.00 | ₩20,550.00 | ₩19,880.00 | ₩21,000.00 | ₩20,950.00 |
| Low | ₩18,330.00 | ₩19,120.00 | ₩18,860.00 | ₩19,020.00 | ₩20,100.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +3.98% | ||
| Current month | -0.48% | ||
| 1 month | -9.33% | ||
| 3 months | -28.30% | ||
| 6 months | -54.86% | ||
| Current year | +42.27% | ||
| 1 year | +101.54% | ||
| 3 years | +273.88% | ||
| 5 years | +78.63% |
Volumes
marketsDaily volume
598,353
Avg. Volume 20 sessions
634,193
Avg. Volume 20 sessions KRW
13,254,633,700
Avg. Volume 20 sessions USD
9,901,211.37
Record volume 1
14,545,190
Record volume 2
12,045,580
Record volume 3
10,854,310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,001,524,817,938
Market Cap (USD)
748,139,039
Net sales (KRW)
95,638,566,400
Net sales (USD)
71,442,009
Number of employees
37
Sales / Employee (KRW)
2,584,826,119
Sales / Employee (USD)
1,930,865
Free-Float
64.66 %
Free-Float capitalization (KRW)
671,789,230,808
Free-Float capitalization (USD)
501,826,555
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
19,652
Moving average 20 days
22,636
Moving average 50 days
20,954.4
Moving average 100 days
29,068.5
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+39.08%
RSI 9 days
48.66
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +3.98% | +101.54% | +273.88% | 748M | |
| -3.40% | -6.79% | - | - | 12.7B | |
| -2.21% | -0.75% | -26.45% | -43.45% | 9.18B | |
| -4.64% | -3.04% | -34.02% | +103.66% | 7.73B | |
| -1.95% | -2.63% | -59.51% | +129.98% | 3.54B | |
| -2.25% | 0.00% | -39.53% | -13.42% | 2.48B | |
| -3.40% | -4.90% | -32.04% | -28.76% | 2B | |
| -0.46% | -2.70% | +26.96% | +78.99% | 1.62B | |
| -4.65% | -4.51% | +6.46% | +65.77% | 1.57B | |
| -2.71% | -2.16% | -43.11% | -37.55% | 1.1B | |
| Average | -2.06% | +0.69% | -11.08% | +58.79% | 4.27B | |
| Weighted average by Cap. | -2.62% | -1.06% | -26.57% | +38.91% |
Historical Quotes: Sphere Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,330 |  | 21,000 |
| 1 month | 18,330 | | 28,250 |
| Current year | 12,000 | | 57,300 |
| 1 year | 7,050 | | 57,300 |
| 3 years | 1,613 | | 57,300 |
| 5 years | 1,613 | | 57,300 |
| 10 years | 1,613 | | 57,300 |
Monthly variations
Annual variations
| 2026 | +42.27% | ||
| 2025 | +271.43% | ||
| 2024 | +74.61% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Stocks
- A347700 Stock
- Quotes Sphere Corp.
Select your edition
All financial news and data tailored to specific country editions
