|
Delayed
Australian S.E.
22:07:36 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 AUD | +1.32% |
|
+7.48% | -18.73% |
Stock exchange
Australian S.E.
SEC 2.300 $
+1.32%
27.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEC | 2.300AUD | +1.32% | 27.6K $ |
Quotes 5-day view: SPHA EMERNPV
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$2.130 | A$2.180 | A$2.320 | A$2.270 | A$2.300 |
| Volume | 25,756 | 45,001 | 10,367 | 71,111 | 11,999 |
| Change | -0.47% | +2.35% | +6.42% | -2.16% | +1.32% |
| Opening | A$2.160 | A$2.170 | A$2.280 | A$2.300 | A$2.280 |
| High | A$2.160 | A$2.200 | A$2.320 | A$2.410 | A$2.340 |
| Low | A$2.130 | A$2.130 | A$2.280 | A$2.270 | A$2.280 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.48% | ||
| Current month | +5.50% | ||
| 1 month | +7.98% | ||
| 3 months | -0.43% | ||
| 6 months | -3.77% | ||
| Current year | -18.73% | ||
| 1 year | -14.50% | ||
| 3 years | +28.49% | ||
| 5 years | -8.73% |
Volumes
marketsDaily volume
11,999
Estimated daily volume
20,796
Avg. Volume 20 sessions
45,617
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
104,919.1
Avg. Volume 20 sessions USD
73,728.75
Record volume 1
1,364,094
Record volume 2
1,326,911
Record volume 3
660,734
Capital turnover ratio
0
Basic data
Market Cap (AUD)
139,360,551
Market Cap (USD)
97,803,741
Net sales ()
3,330,000
Net sales (USD)
2,337,006
Indicators
Moving average 5 days
2.178
Moving average 20 days
2.176
Moving average 50 days
2.25
Moving average 100 days
2.302
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
70.37
RSI 14 days
62.49
Historical Quotes: SPHA EMERNPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1a800b5245d6c.TsGs3KFS-WPw-ZVyPt5XdUTFpTlab0JfRqFIy34xM_4.fonOnfEApjaevKNHB-4SMByXkQsQPA0mHvEr_RZJZbsmrPOx4yGDJ8Ce4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:36 | 2.300 | 1,607 | 11,999 |
| 22:07:36 | 2.300 | 325 | 10,392 |
| 20:51:30 | 2.340 | 934 | 10,067 |
| 20:51:30 | 2.340 | 561 | 9,133 |
| 20:33:13 | 2.330 | 1,116 | 8,572 |
| 20:32:58 | 2.330 | 1,698 | 7,456 |
| 19:21:18 | 2.330 | 2,240 | 5,758 |
| 19:21:18 | 2.330 | 432 | 3,518 |
| 19:21:18 | 2.330 | 328 | 3,086 |
| 19:21:18 | 2.330 | 459 | 2,758 |
Price Extremes
| 1 week | 2.13 |  | 2.41 |
| 1 month | 2.12 | | 2.41 |
| Current year | 2.08 | | 2.95 |
| 1 year | 2.08 | | 2.95 |
| 3 years | 1.73 | | 2.95 |
| 5 years | 1.72 | | 2.95 |
| 10 years | 0.92 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | +23.04% | ||
| 2024 | +16.16% | ||
| 2023 | +4.76% | ||
| 2022 | -24.40% | ||
| 2021 | +30.55% | ||
| 2020 | +6.98% | ||
| 2019 | +3.47% | ||
| 2018 | -12.63% | ||
| 2017 | -1.00% |
- Stock Market
- Stocks
- SEC Stock
- Quotes SPHA EMERNPV
Select your edition
All financial news and data tailored to specific country editions
