|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,475.00 KRW | -3.59% |
|
+2.79% | -37.63% |
| 07-14 | Nexa Korea Co., Ltd. acquired 33.55% stake in SPECO Ltd. from Kim Jong-seop. | CI |
| 03-06 | Speco wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A013810 1,475.00 ₩
-3.59%
822M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013810 | 1,475.00KRW | -3.59% | 822M ₩ |
Quotes 5-day view: SPECO Ltd.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,581.00 | ₩2,055.00 | ₩1,603.00 | ₩1,530.00 | ₩1,475.00 |
| Volume | 2,446,549 | 6,736,722 | 3,722,395 | 1,915,163 | 557,113 |
| Change | +12.69% | +29.98% | -22.00% | -4.55% | -3.59% |
| Opening | ₩1,416.00 | ₩1,648.00 | ₩1,850.00 | ₩1,603.00 | ₩1,517.00 |
| High | ₩1,704.00 | ₩2,055.00 | ₩1,850.00 | ₩1,695.00 | ₩1,532.00 |
| Low | ₩1,416.00 | ₩1,601.00 | ₩1,603.00 | ₩1,521.00 | ₩1,454.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | +2.79% | ||
| Current month | -4.22% | ||
| 1 month | -4.28% | ||
| 3 months | -14.24% | ||
| 6 months | -50.83% | ||
| Current year | -37.63% | ||
| 1 year | -45.57% | ||
| 3 years | -57.31% | ||
| 5 years | -75.82% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
557,113
Avg. Volume 20 sessions
1,106,822
Avg. Volume 20 sessions KRW
1,632,562,450
Avg. Volume 20 sessions USD
1,214,626.46
Record volume 1
48,217,170
Record volume 2
39,058,070
Record volume 3
37,301,260
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (KRW)
22,422,869,723
Market Cap (USD)
16,900,599
Net sales ()
37,964,956,710
Net sales (USD)
28,615,004
Number of employees
54
Sales / Employee (KRW)
703,054,754
Sales / Employee (USD)
529,907
Free-Float
56.28%
Free-Float capitalization (KRW)
12,619,105,281
Free-Float capitalization (USD)
9,511,291
Average Daily Capital Traded
7.28%
Indicators
Moving average 5 days
1,648.8
Moving average 20 days
1,517.5
Moving average 50 days
1,552
Moving average 100 days
1,642.82
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+11.38%
RSI 9 days
46.45
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | +2.79% | -45.57% | -57.31% | 16.9M | |
| +0.66% | -3.25% | +36.55% | +195.75% | 328B | |
| +0.54% | +0.76% | +36.99% | +74.39% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.20% | 63.5B | |
| -1.47% | -7.90% | +2.36% | +21.39% | 54.61B | |
| +2.15% | -1.60% | +43.61% | +169.41% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +37.10% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +35.37% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| Average | -0.32% | -2.26% | +11.70% | +61.88% | 79.35B | |
| Weighted average by Cap. | +0.26% | -1.40% | +28.67% | +119.42% |
Historical Quotes: SPECO Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,416 |  | 2,055 |
| 1 month | 1,311 | | 2,055 |
| Current year | 1,311 | | 3,675 |
| 1 year | 1,311 | | 3,675 |
| 3 years | 1,311 | | 5,950 |
| 5 years | 1,311 | | 9,520 |
| 10 years | 1,311 | | 13,550 |
Monthly variations
Annual variations
| 2026 | -37.63% | ||
| 2025 | -32.81% | ||
| 2024 | +7.15% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Stocks
- A013810 Stock
- Quotes SPECO Ltd.
Select your edition
All financial news and data tailored to specific country editions
