Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Stocks
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.060 EUR | +0.66% |
|
+0.66% | -6.71% |
Quotes 5-day view: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Delayed Quote Nasdaq Vilnius
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.080 | €3.040 | €3.080 | €3.040 | €3.060 |
| Volume | 5 | 300 | 8 | 109 | 460 |
| Change | +1.32% | -1.30% | +1.32% | -1.30% | +0.66% |
| Opening | €3.080 | €3.040 | €3.080 | €3.080 | €3.080 |
| High | €3.080 | €3.040 | €3.080 | €3.080 | €3.080 |
| Low | €3.080 | €3.040 | €3.080 | €3.040 | €3.040 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -1.29% | ||
| 3 months | -5.56% | ||
| 6 months | -6.71% | ||
| Current year | -6.71% | ||
| 1 year | +12.50% | ||
| 3 years | +47.12% | ||
| 5 years | +33.62% | ||
| 10 years | +48.54% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
132
Daily volume ratio
3.48
Avg. Volume 20 sessions
403.92
Avg. Volume 20 sessions USD
466.55
Record volume 1
33,178
Record volume 2
31,643
Record volume 3
25,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,210,450
Market Cap (USD)
27,988,960
Net sales ()
4,126,000
Net sales (USD)
4,769,942
Number of employees
7
Sales / Employee (EUR)
589,429
Sales / Employee (USD)
681,420
Free-Float
50.46 %
Free-Float capitalization (EUR)
12,281,389
Free-Float capitalization (USD)
14,198,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.055
Moving average 20 days
3.128
Moving average 50 days
3.2
Moving average 100 days
3.197
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
31.11
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | +12.50% | +47.12% | 27.99M | |
| +0.83% | +0.41% | +1.84% | -7.73% | 2.5B | |
| -0.21% | +0.41% | +1.04% | -18.76% | 2.43B | |
| +1.12% | -1.15% | +14.90% | +1.91% | 2.35B | |
| +0.76% | +0.19% | -17.67% | +11.67% | 2.03B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.46B | |
| -1.42% | +0.46% | - | - | 1.1B | |
| +0.73% | +0.78% | -0.98% | +20.52% | 969M | |
| +0.54% | +1.36% | +4.05% | -4.12% | 932M | |
| 0.00% | -2.01% | -50.92% | -58.58% | 862M | |
| Average | +0.38% | -0.30% | +5.25% | +15.52% | 1.47B | |
| Weighted average by Cap. | +0.46% | -0.49% | +6.34% | +10.74% |
Historical Quotes: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92ecc297c874.iyUuOya8ZrZzg8i1N4gPDc5BN6o1r5KW-yzLKVqFA4c._hV-AkP5UNIJ577iUrh2Wr8lQvtkm_bwkka9Wmn3U7L_UGJVU9MO-TnMvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:01 | 3.060 | 1 | 460 |
| 08:25:34 | 3.040 | 20 | 459 |
| 08:10:31 | 3.040 | 5 | 439 |
| 08:05:45 | 3.040 | 5 | 434 |
| 08:05:45 | 3.040 | 5 | 429 |
| 08:05:45 | 3.040 | 2 | 424 |
| 08:05:45 | 3.040 | 100 | 422 |
| 08:05:45 | 3.040 | 262 | 322 |
| 07:55:19 | 3.060 | 5 | 60 |
Course Extremes
| 1 week | 3.04 |  | 3.08 |
| 1 month | 3.04 | | 3.12 |
| Current year | 3.04 | | 3.58 |
| 1 year | 2.7 | | 3.58 |
| 3 years | 1.98 | | 3.58 |
| 5 years | 1.63 | | 3.58 |
| 10 years | 1.63 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +24.24% | ||
| 2024 | +25.71% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Stocks
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Select your edition
All financial news and data tailored to specific country editions
