Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Stocks
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Nasdaq Vilnius
09:43:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.680 EUR | 0.00% |
|
-2.19% | -18.29% |
Stock exchange
Nasdaq Vilnius
INR1L 2.680 €
0.00%
42.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INR1L | 2.680EUR | 0.00% | 42.88 € |
Quotes 5-day view: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Delayed Quote Nasdaq Vilnius
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €2.740 | €2.740 | €2.620 | €2.700 | €2.680 |
| Volume | 2,180 | 38 | 1,706 | 1,684 | 1,250 |
| Change | -2.84% | 0.00% | -4.38% | +3.05% | -0.74% |
| Opening | €2.820 | €2.760 | €2.760 | €2.620 | €2.680 |
| High | €2.820 | €2.760 | €2.760 | €2.700 | €2.680 |
| Low | €2.700 | €2.720 | €2.620 | €2.600 | €2.660 |
Performance
| 1 week | -2.19% | ||
| Current month | -10.07% | ||
| 1 month | -10.07% | ||
| 3 months | -12.99% | ||
| 6 months | -20.24% | ||
| Current year | -18.29% | ||
| 1 year | -12.42% | ||
| 3 years | +30.10% | ||
| 5 years | +18.58% | ||
| 10 years | +35.70% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
790
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,117.2
Avg. Volume 20 sessions USD
2,357.88
Record volume 1
33,178
Record volume 2
31,643
Record volume 3
25,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,260,233
Market Cap (USD)
23,696,203
Net sales ()
4,126,000
Net sales (USD)
4,598,752
Number of employees
7
Sales / Employee (EUR)
589,429
Sales / Employee (USD)
656,965
Free-Float
50.46%
Free-Float capitalization (EUR)
10,756,349
Free-Float capitalization (USD)
11,988,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.695
Moving average 20 days
2.918
Moving average 50 days
3.043
Moving average 100 days
3.028
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
11.24
RSI 14 days
15.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.19% | -12.42% | +30.10% | 23.7M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.96% | +15.29% | +165.35% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.17% | +315.00% |
Historical Quotes: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28cdea55d16cf160703c901.dve4GIQQXfPuo6KAQiWEvNAF9Sfn6E-e7loxVgyI9Lw.JZmLctZgH7qi1snFdmKx5Kc0lB_WkhfklyJ7EWLlmu4kv-t-1FIUx9nTlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:03 | 2.680 | 10 | 16 |
Price Extremes
| 1 week | 2.6 |  | 2.76 |
| 1 month | 2.6 | | 2.98 |
| Current year | 2.6 | | 3.58 |
| 1 year | 2.6 | | 3.58 |
| 3 years | 1.98 | | 3.58 |
| 5 years | 1.63 | | 3.58 |
| 10 years | 1.63 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +24.24% | ||
| 2024 | +25.71% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Stocks
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Select your edition
All financial news and data tailored to specific country editions
