SPECIAL CLOSED-ENDED TYPE REAL ESTATE INVESTMENT COMPANY INVL BALTIC REAL ESTATE Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Equities
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | 0.00% |
|
+2.02% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 € | 2.02 € | 2.02 € | 2.02 € |
| Volume | 500 | 583 | 444 | 81 |
| Change | 0.00% | +1.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.02 | 2.02 |
| High | 2.00 | 2.02 | 2.02 | 2.02 |
| Low | 2.00 | 2.00 | 2.02 | 2.00 |
Performance
| 1 week | +2.02% | ||
| Current month | -2.88% | ||
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | -2.88% | ||
| Current year | -3.81% | ||
| 1 year | -10.62% | ||
| 3 years | -16.53% | ||
| 5 years | -17.89% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
745
Daily volume ratio
0.11
Avg. Volume 20 sessions
1 504.90
Avg. Volume 20 sessions USD
1 609.07
Record volume 1
33 178
Record volume 2
31 643
Record volume 3
25 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 259 044
Capitalization (USD)
17 384 495
Net sales (EUR)
3 790 000
Net sales (USD)
4 052 344
Number of employees
7
Sales / Employee (EUR)
541 429
Sales / Employee (USD)
578 906
Free-Float
51.59 %
Free-Float capitalization (EUR)
8 387 818
Free-Float capitalization (USD)
8 968 423
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.98
2.02
1 month
1.982.10
Current year
1.982.10
1 year
1.982.28
3 years
1.632.43
5 years
1.633.88
10 years
1.003.88
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
2.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
46.92
RSI 14 days
44.83
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.02% | -3.81% | -10.62% | 17.38M | ||
| +0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
| -2.44% | +1.27% | -4.76% | -30.43% | 683M | ||
| +3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
| +1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
| +2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
| +4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
| +4.88% | +4.89% | +7.13% | +131.62% | 269M | ||
| -6.15% | +3.52% | +22.26% | +33.77% | 264M | ||
| Average | +1.04% | +1.62% | -5.26% | +9.68% | ||
| Weighted average by Cap. | +1.37% | +1.01% | -7.35% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QEJh-w3jx0b9dl0nZcrg4E6FFADzsR98zkFuAaIYbyo.CTIlgj-bijaIGQlzLIKy1w-2Ulqm9XAwlAQ-R_RoKVMSbwitUs6PC58HMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 | 2.02 | 2 | 81 |
| 08:34:42 | 2.02 | 4 | 79 |
| 08:29:23 | 2.02 | 2 | 75 |
| 08:25:11 | 2.02 | 2 | 73 |
| 07:21:52 | 2 | 50 | 71 |
| 06:54:18 | 2 | 2 | 21 |
| 06:54:18 | 2 | 3 | 19 |
| 04:23:31 | 2.02 | 1 | 16 |
| 04:05:59 | 2.02 | 2 | 15 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Equities
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
