Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Stocks
INR1L
LT0000127151
Real Estate Development & Operations
|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.040 EUR | 0.00% |
|
-0.65% | -7.32% |
Stock exchange
Nasdaq Vilnius
INR1L 3.040 €
0.00%
419.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INR1L | 3.040EUR | 0.00% | 419.52 € |
Quotes 5-day view: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Delayed Quote Nasdaq Vilnius
| 2026-08-20 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | €3.060 | €3.040 | €3.040 | €3.040 | €3.040 |
| Volume | 233 | 731 | 21 | 451 | 138 |
| Change | 0.00% | -0.65% | 0.00% | 0.00% | 0.00% |
| Opening | €3.040 | €3.040 | €3.040 | €3.040 | €3.040 |
| High | €3.060 | €3.060 | €3.040 | €3.040 | €3.040 |
| Low | €3.040 | €3.020 | €3.040 | €3.040 | €3.040 |
Performance
| 1 week | -0.65% | ||
| 1 month | -1.94% | ||
| 3 months | -7.88% | ||
| 6 months | -6.17% | ||
| Current year | -7.32% | ||
| 1 year | +8.57% | ||
| 3 years | +46.15% | ||
| 5 years | +32.17% | ||
| 10 years | +50.12% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
268
Daily volume ratio
0.51
Avg. Volume 20 sessions
814.72
Avg. Volume 20 sessions USD
949.34
Record volume 1
33,178
Record volume 2
31,643
Record volume 3
25,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,116,085
Market Cap (USD)
28,097,501
Net sales ()
4,126,000
Net sales (USD)
4,807,177
Number of employees
7
Sales / Employee (EUR)
589,429
Sales / Employee (USD)
686,740
Free-Float
50.46 %
Free-Float capitalization (EUR)
12,201,119
Free-Float capitalization (USD)
14,215,448
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.094
Moving average 50 days
3.186
Moving average 100 days
3.184
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.72%
RSI 9 days
40.58
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +8.57% | +46.15% | 28.1M | |
| 0.00% | -1.24% | -5.40% | -1.73% | 2.43B | |
| -0.21% | +0.21% | +0.82% | -22.35% | 2.37B | |
| -0.37% | -3.02% | +8.85% | +0.68% | 2.15B | |
| -0.76% | -0.95% | -16.03% | +5.75% | 2.05B | |
| -0.58% | +2.99% | +5.29% | +25.14% | 1B | |
| -0.43% | -2.36% | - | - | 986M | |
| +1.32% | +3.36% | -47.80% | -56.31% | 905M | |
| +0.28% | -1.36% | +2.84% | +0.28% | 898M | |
| +3.73% | -2.66% | +85.26% | +89.16% | 795M | |
| Average | +0.30% | -0.12% | +4.71% | +9.64% | 1.36B | |
| Weighted average by Cap. | +0.05% | -0.32% | +0.61% | +0.21% |
Historical Quotes: Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb273995b89e8.7FJHTDSuwfQViSkbhQcit93VySBysQQjnZpk4JqG6gQ.oQIYH0bxpsBv4Httzj9bxb-M_GMHgGZuzvkI0sjFsmeBGRF0U_G0uVPhRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 3.040 | 30 | 138 |
Price Extremes
| 1 week | 3.02 |  | 3.06 |
| 1 month | 3.02 | | 3.12 |
| Current year | 3.02 | | 3.58 |
| 1 year | 2.72 | | 3.58 |
| 3 years | 1.98 | | 3.58 |
| 5 years | 1.63 | | 3.58 |
| 10 years | 1.63 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +24.24% | ||
| 2024 | +25.71% | ||
| 2023 | -1.87% | ||
| 2022 | -8.15% | ||
| 2021 | +7.87% | ||
| 2020 | -28.00% | ||
| 2019 | +23.97% | ||
| 2018 | +1.89% | ||
| 2017 | +22.42% | ||
| 2016 | +7.78% | ||
| 2015 | +11.80% |
- Stock Market
- Stocks
- INR1L Stock
- Quotes Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
Select your edition
All financial news and data tailored to specific country editions
