|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
+25.00% | - |
Quotes 5-day view: Sparton Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-07-03 | |
|---|---|---|
| Last | $0.0200 | $0.0250 |
| Volume | 31,000 | 8,000 |
| Change | - | +25.00% |
| Opening | $0.0200 | $0.0250 |
| High | $0.0200 | $0.0250 |
| Low | $0.0200 | $0.0250 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -37.50% | ||
| 5 years | -82.14% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
227,357
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5,683.93
Avg. Volume 20 sessions USD
3,998.64
Record volume 1
39,713,480
Record volume 2
19,468,820
Record volume 3
18,396,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,546,712
Market Cap (USD)
3,198,612
Net sales ()
-
Free-Float
95.21 %
Free-Float capitalization (CAD)
4,329,074
Free-Float capitalization (USD)
3,045,504
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0225
Moving average 20 days
0.0168
Moving average 50 days
0.0232
Moving average 100 days
0.0256
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-32.80%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+2.40%
RSI 9 days
51.46
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | +25.00% | -37.50% | 3.2M | |
| +1.48% | +2.55% | +38.75% | +66.10% | 42.65B | |
| +14.00% | +14.67% | - | - | 36.68B | |
| +2.69% | +6.69% | +36.08% | +127.16% | 32.46B | |
| +8.83% | +4.82% | +64.15% | +278.17% | 18.06B | |
| +6.55% | +11.15% | +41.94% | +93.53% | 14.53B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +5.02% | +6.43% | +8.36% | +243.19% | 10.59B | |
| +1.01% | +6.26% | +36.75% | +148.29% | 6.54B | |
| +7.00% | +7.00% | +34.87% | +141.35% | 4.21B | |
| Average | +7.34% | +9.51% | +31.77% | +117.81% | 17.98B | |
| Weighted average by Cap. | +5.75% | +7.89% | +35.40% | +122.03% |
Historical Quotes: Sparton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
167dfb1ec6b99e50d124265d52.Wf_x3NO5oEQS9rmh15vBdmUHCsfQMNmG-HdkeTWp1WQ.CI_D5L_10wIgqeH5p_P2OQt-fvOmW6zCmw0LCU_jgz4Sl5Wo5fbWIUWPgQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.18% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Stocks
- SRI Stock
- Quotes Sparton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
