|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -40.00% |
Quotes 5-day view: Sparton Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0150 |
| Volume | 1,200 | 85,000 | 8,000 |
| Change | - | 0.00% | -25.00% |
| Opening | $0.0200 | $0.0200 | $0.0150 |
| High | $0.0200 | $0.0200 | $0.0150 |
| Low | $0.0200 | $0.0200 | $0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -62.50% | ||
| 5 years | -86.96% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
26,700
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
400.5
Avg. Volume 20 sessions USD
283.91
Record volume 1
39,713,480
Record volume 2
19,468,820
Record volume 3
18,396,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,725,909
Market Cap (USD)
1,935,616
Net sales ()
-
Free-Float
95.21 %
Free-Float capitalization (CAD)
2,595,427
Free-Float capitalization (USD)
1,842,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0183
Moving average 20 days
0.0175
Moving average 50 days
0.0214
Moving average 100 days
0.0233
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+42.67%
Price spread / (MMA100)
+55.33%
RSI 9 days
51.77
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -25.00% | -62.50% | 1.94M | |
| +0.46% | +7.76% | +35.77% | +55.77% | 41.65B | |
| +1.08% | +4.06% | +26.57% | +99.12% | 29.24B | |
| +1.95% | +11.64% | +58.32% | +206.12% | 16.04B | |
| -4.86% | +12.07% | +43.16% | +93.48% | 15.29B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.31% | +11.53% | +8.21% | +241.51% | 9.98B | |
| +1.31% | +6.84% | +26.19% | +125.12% | 5.99B | |
| -2.92% | -2.61% | +0.67% | +50.63% | 4B | |
| +3.67% | +7.61% | +19.62% | +135.61% | 3.95B | |
| Average | -1.92% | +5.89% | +19.35% | +94.48% | 14.03B | |
| Weighted average by Cap. | +0.55% | +7.27% | +29.81% | +98.78% |
Historical Quotes: Sparton Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ff5c854d81d.DKQAyptLe2d_Aj-vofzZTKMYGxHEv6L2OyNMSfgswNE.QMZiqfoNEw4TWFvu0LmSfPJXaUKh8ZDGVlQPMZJtuZJD1U-r1iQtLRQxXA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.18% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Stocks
- SRI Stock
- Quotes Sparton Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
