|
Delayed
Toronto S.E.
12:45:38 2025-02-03 EST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-.--% | - |
Stock exchange
Toronto S.E.
SAY 0.0150 $
-25.00%
924.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| SCAXF | 0.002600USD | 0.00% | 13 $ |
Performance
| 1 day | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -75.00% | ||
| 10 years | -50.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,730,755
Market Cap (USD)
2,673,840
Net sales ()
12,525,462
Net sales (USD)
8,977,024
Free-Float
91.04%
Free-Float capitalization (CAD)
3,396,382
Free-Float capitalization (USD)
2,434,194
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
44.26
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | -.--% | -25.00% | 2.67M | |
| -3.34% | +4.28% | +17.88% | +136.15% | 160B | |
| -9.89% | +2.83% | +55.47% | +1,885.66% | 65.72B | |
| +0.51% | +0.51% | +8.52% | +68.58% | 38.09B | |
| +1.51% | -1.81% | -5.02% | +38.18% | 31.52B | |
| -3.35% | -11.04% | -43.15% | +303.53% | 27.02B | |
| +1.74% | +1.01% | -17.93% | -0.82% | 28.4B | |
| -5.56% | -7.31% | +78.10% | +953.52% | 17.58B | |
| -3.63% | -2.75% | +57.75% | +229.24% | 14.7B | |
| -1.94% | -0.88% | +21.03% | +59.68% | 14.53B | |
| Average | -4.94% | +0.08% | +17.26% | +364.87% | 39.75B | |
| Weighted average by Cap. | -3.31% | +2.30% | +18.93% | +449.56% |
Historical Quotes: Sparta Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.01 |  | 0.03 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.31 |
Monthly variations
Annual variations
| 2025 | -25.00% | ||
| 2024 | -.--% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -60.71% | ||
| 2017 | +300.00% | ||
| 2016 | +16.67% | ||
| 2015 | +100.00% | ||
| 2014 | -25.00% | ||
| 2013 | +33.33% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +63.64% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | -71.43% | ||
| 2006 | +191.67% | ||
| 2005 | -14.29% | ||
| 2004 | +64.71% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -48.28% | ||
| 1999 | +141.67% | ||
| 1998 | -53.85% | ||
| 1997 | +4.00% | ||
| 1996 | +56.25% | ||
| 1995 | +14.29% | ||
| 1994 | -39.13% | ||
| 1993 | -36.11% | ||
| 1992 | +24.14% | ||
| 1991 | +3.57% | ||
| 1990 | +460.00% | ||
| 1989 | -80.00% |
- Stock Market
- Stocks
- SAY Stock
- Quotes Sparta Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
