SPARTA CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+66.67% | +25.00% |
| 04-16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
| 03-01 | Sparta Capital Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.025 $ |
| Volume | 183 285 | 590 691 | 190 000 | 233 280 |
| Change | +100.00% | 0.00% | -16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 3 years | -79.17% | ||
| 5 years | -28.57% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
233 280
Estimated daily volume
233 280
Avg. Volume 20 sessions
153 475
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
3 836.88
Avg. Volume 20 sessions USD
2 807.83
Record volume 1
68 387 570
Record volume 2
21 481 400
Record volume 3
19 771 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 086 626
Capitalization (USD)
4 454 193
Net sales (CAD)
9 427 414
Net sales (USD)
6 898 982
Free-Float
91.25 %
Free-Float capitalization (CAD)
5 553 885
Free-Float capitalization (USD)
4 064 333
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.13
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-38.40%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
57.81
RSI 14 days
56.43
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +66.67% | +25.00% | 0.00% | 4.45M | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.97B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| +2.99% | +9.31% | +9.54% | +126.24% | 3.09B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| -1.33% | +1.96% | -3.70% | +97.59% | 1.07B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| +2.49% | +10.84% | -34.54% | -46.82% | 895M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 845M | ||
| Average | +1.51% | +5.64% | +19.87% | +56.47% | ||
| Weighted average by Cap. | +1.78% | +4.36% | +22.00% | +53.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803b5e95.h6MHfHFj4CIcjAKebBU4GJIrY_o_cfRDvgecB9XJCM4.7vJhIxclh25R5GerDSxuKdp8K5cOAsUR71fURaG6OrbT1ms-BVaCV0TFUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:26 | 0.025 | 34,000 | 231,000 |
| 12:30:12 | 0.025 | 25,000 | 197,000 |
| 12:30:12 | 0.025 | 12,000 | 172,000 |
| 12:30:12 | 0.025 | 20,000 | 160,000 |
| 12:30:12 | 0.025 | 8,000 | 140,000 |
| 12:28:16 | 0.025 | 2,000 | 132,000 |
| 12:28:16 | 0.025 | 13,000 | 130,000 |
| 12:22:59 | 0.025 | 29,000 | 117,000 |
| 12:22:59 | 0.025 | 10,000 | 88,000 |
| 12:22:59 | 0.025 | 38,000 | 78,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -36.36% | ||
| 2018 | -60.71% | ||
| 2017 | +300.00% | ||
| 2016 | +16.67% | ||
| 2015 | +100.00% | ||
| 2014 | -25.00% | ||
| 2013 | +33.33% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +63.64% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | -71.43% | ||
| 2006 | +191.67% | ||
| 2005 | -14.29% | ||
| 2004 | +64.71% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -48.28% | ||
| 1999 | +141.67% | ||
| 1998 | -53.85% | ||
| 1997 | +4.00% | ||
| 1996 | +56.25% | ||
| 1995 | +14.29% | ||
| 1994 | -39.13% | ||
| 1993 | -36.11% | ||
| 1992 | +24.14% | ||
| 1991 | +3.57% | ||
| 1990 | +460.00% | ||
| 1989 | -80.00% |
- Stock Market
- Equities
- SAY Stock
- Quotes Sparta Capital Ltd.
