SPARTA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | 0.00% |
|
-4.03% | -14.39% |
| 04-26 | Sparta AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sparta AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.8 € | 23.8 € | 23.8 € | 23.8 € | 23.8 € |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +9.73% | -4.03% | 0.00% | 0.00% | 0.00% |
| Opening | 22.80 | 23.80 | 23.80 | 23.80 | 23.8 |
| High | 24.80 | 23.80 | 23.80 | 23.80 | 23.8 |
| Low | 22.80 | 23.80 | 23.80 | 23.80 | 23.8 |
Performance
| 1 week | -4.03% | ||
| Current month | -11.19% | ||
| 1 month | -7.03% | ||
| 3 months | -15.60% | ||
| 6 months | -13.77% | ||
| Current year | -14.39% | ||
| 1 year | -29.59% | ||
| 3 years | -64.48% | ||
| 5 years | -78.36% | ||
| 10 years | -63.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 642.20
Avg. Volume 20 sessions USD
1 760.00
Record volume 1
61 546
Record volume 2
54 156
Record volume 3
43 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 320 361
Capitalization (USD)
122 520 560
Net sales (EUR)
-12 318 393
Net sales (USD)
-13 201 991
Number of employees
2
Sales / Employee (EUR)
-6 159 197
Sales / Employee (USD)
-6 600 996
Free-Float
40.92 %
Free-Float capitalization (EUR)
46 808 068
Free-Float capitalization (USD)
50 165 611
Average Daily Capital Traded
0%
Highs and lows
1 week
22.80
24.80
1 month
22.6025.60
Current year
22.6028.40
1 year
22.6036.80
3 years
22.6073.00
5 years
22.60117.00
10 years
22.60170.00
Indicators
Moving average 5 days
24.05
Moving average 20 days
26.34
Moving average 50 days
27.30
Moving average 100 days
27.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
32.74
RSI 14 days
31.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.03% | -14.39% | -29.59% | 123M | ||
| +0.55% | -0.70% | -7.32% | +15.49% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| 0.00% | +2.57% | +6.06% | +34.44% | 62.03B | ||
| +3.35% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.39% | -1.18% | +8.56% | +35.80% | 42.22B | ||
| +0.48% | +0.73% | +8.98% | +40.69% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.18% | +1.29% | +2.36% | +3.94% | 24.63B | ||
| +0.17% | -0.40% | -5.76% | +3.86% | 22.04B | ||
| -0.06% | -1.89% | +1.09% | +11.56% | 18.78B | ||
| +0.14% | -0.74% | -1.85% | +11.00% | 16.99B | ||
| -0.11% | -1.35% | -1.32% | +19.64% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.63% | +0.59% | +3.37% | +23.62% | ||
| Weighted average by Cap. | +0.60% | -1.48% | +2.55% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -16.27% | ||
| 2022 | -46.02% | ||
| 2021 | -40.87% | ||
| 2020 | +24.55% | ||
| 2019 | -32.11% | ||
| 2018 | -14.58% | ||
| 2017 | +38.20% | ||
| 2016 | +25.54% | ||
| 2015 | +30.69% | ||
| 2014 | -0.77% | ||
| 2013 | +26.73% | ||
| 2012 | +17.41% | ||
| 2011 | +19.47% | ||
| 2010 | +22.03% | ||
| 2009 | +14.12% | ||
| 2008 | -24.88% | ||
| 2007 | +8.28% | ||
| 2006 | +47.40% | ||
| 2005 | +50.98% | ||
| 2004 | +0.99% | ||
| 2003 | +494.12% | ||
| 2002 | -80.23% | ||
| 2001 | -83.62% | ||
| 2000 | -74.88% | ||
| 1999 | +243.50% | ||
| 1998 | +14.21% |
- Stock Market
- Equities
- SPT6 Stock
- Quotes Sparta AG
