|
Market Closed -
Deutsche Boerse AG
04:09:45 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | 0.00% |
|
-4.76% | +20.00% |
Stock exchange
Deutsche Boerse AG
SPT6 24.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPT6 | 24.00EUR | 0.00% | 0 € | ||
Tradegate
| SPT6 | 25.40EUR | -0.78% | 25.4K € | |
|
Börse Stuttgart
| SPT6 | 24.20EUR | 0.00% | 0 € |
Quotes 5-day view: Sparta AG
Delayed Quote Deutsche Boerse AG
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.00 | €24.00 | €24.00 | €24.00 |
| Volume | 0 | 328 | 310 | 0 | 0 |
| Change | -0.79% | 0.00% | -4.00% | 0.00% | 0.00% |
| Opening | €25.00 | €25.00 | €25.00 | €24.00 | €24.00 |
| High | €25.00 | €25.00 | €25.00 | €24.00 | €24.00 |
| Low | €25.00 | €25.00 | €24.00 | €24.00 | €24.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -6.98% | ||
| Current year | +20.00% | ||
| 1 year | +45.45% | ||
| 3 years | -17.24% | ||
| 5 years | -63.91% | ||
| 10 years | -76.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0
Avg. Volume 20 sessions
1,368
Avg. Volume 20 sessions USD
1,530.98
Record volume 1
61,546
Record volume 2
54,156
Record volume 3
43,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,464,254
Market Cap (USD)
167,985,100
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
31.43%
Free-Float capitalization (EUR)
47,285,580
Free-Float capitalization (USD)
52,791,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.4
Moving average 20 days
25.08
Moving average 50 days
25.25
Moving average 100 days
25.66
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.92%
RSI 9 days
34.57
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +45.45% | -17.24% | 168M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| -16.17% | -19.08% | -9.42% | +90.38% | 48.79B | |
| +2.08% | -0.59% | -24.09% | -16.94% | 47.77B | |
| Average | -1.91% | -1.71% | +1.32% | +70.85% | 107.28B | |
| Weighted average by Cap. | -1.33% | -1.30% | -2.82% | +83.97% |
Historical Quotes: Sparta AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 25 |
| 1 month | 24 | | 28 |
| Current year | 20 | | 28 |
| 1 year | 15.4 | | 28 |
| 3 years | 9 | | 42 |
| 5 years | 9 | | 70 |
| 10 years | 9 | | 170 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -42.20% | ||
| 2024 | +24.46% | ||
| 2023 | -16.27% | ||
| 2022 | -46.02% | ||
| 2021 | -40.87% | ||
| 2020 | +24.55% | ||
| 2019 | -32.11% | ||
| 2018 | -14.58% | ||
| 2017 | +38.20% | ||
| 2016 | +25.54% | ||
| 2015 | +30.69% | ||
| 2014 | -0.77% | ||
| 2013 | +26.73% | ||
| 2012 | +17.41% | ||
| 2011 | +19.47% | ||
| 2010 | +22.03% | ||
| 2009 | +14.12% | ||
| 2008 | -24.88% | ||
| 2007 | +8.28% | ||
| 2006 | +47.40% | ||
| 2005 | +50.98% | ||
| 2004 | +0.99% | ||
| 2003 | +494.12% | ||
| 2002 | -80.23% | ||
| 2001 | -83.62% | ||
| 2000 | -74.88% | ||
| 1999 | +243.50% | ||
| 1998 | +14.21% |
- Stock Market
- Stocks
- SPT6 Stock
- Quotes Sparta AG
Select your edition
All financial news and data tailored to specific country editions
