|
Market Closed -
OTC Markets
15:52:26 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.255 USD | -0.44% |
|
-12.30% | +351.00% |
Stock exchange
OTC Markets
SPAIF 2.255 $
-0.44%
59.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAI | 3.100CAD | -1.59% | 146K $ | ||
OTC Markets
| SPAIF | 2.255USD | -0.44% | 59.36K $ | |
|
Tradegate
| 5OV0 | 1.980EUR | +2.59% | 1.59K € | |
|
Börse Stuttgart
| 5OV0 | 1.910EUR | +0.53% | 995.11 € | |
|
Deutsche Boerse AG
| 5OV0 | 1.870EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| 5OV0 | 1.940EUR | -1.52% | 0 € |
Quotes 5-day view: Sparc AI Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.571 | US$2.387 | US$2.457 | US$2.265 | US$2.255 |
| Volume | 15,161 | 56,605 | 35,748 | 18,794 | 26,323 |
| Change | -0.42% | -7.16% | +2.93% | -7.81% | -0.44% |
| Opening | US$2.600 | US$2.450 | US$2.500 | US$2.500 | US$2.260 |
| High | US$2.653 | US$2.510 | US$2.500 | US$2.500 | US$2.283 |
| Low | US$2.450 | US$2.380 | US$2.280 | US$2.253 | US$2.060 |
Performance
| 1 day | -0.44% | ||
| 1 week | -12.30% | ||
| Current month | -7.32% | ||
| 1 month | -12.93% | ||
| 3 months | -7.09% | ||
| 6 months | +101.34% | ||
| Current year | +351.00% | ||
| 1 year | +835.30% | ||
| 3 years | +1,950.00% |
Volumes
marketsDaily volume
26,323
Estimated daily volume
26,323
Avg. Volume 20 sessions
34,270
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
77,278.85
Record volume 1
817,998
Record volume 2
811,479
Record volume 3
493,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,055,079
Net sales ()
0
Net sales (USD)
0
Free-Float
60.71 %
Free-Float capitalization (USD)
38,887,716
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.387
Moving average 20 days
2.432
Moving average 50 days
2.24
Moving average 100 days
2.712
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+20.27%
RSI 9 days
44.22
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -12.30% | +835.30% | +1,950.00% | 64.06M | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,657B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 399B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.61B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 78.47B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.11B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.96B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.46B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.57B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 35.5B | |
| Average | -0.28% | -2.05% | +93.21% | +352.87% | 447.69B | |
| Weighted average by Cap. | +0.19% | -3.30% | +0.05% | +130.51% |
Historical Quotes: Sparc AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9707de632c7a6a802.sv7Q7oTEOH9pHQ9DfuHsMca5uVe-L8mQXp-kHMLeVVA.9pSxqsOXWxwtVU0gFZSECPLp3m-Jdrz7ZvHLL5efByr4mOa8tYppCDtlVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:26 | 2.255 | 2,000 | 24,431 |
| 15:47:13 | 2.060 | 137 | 22,431 |
| 15:47:09 | 2.100 | 1,413 | 22,294 |
| 15:47:04 | 2.100 | 450 | 20,881 |
| 15:47:02 | 2.100 | 4,141 | 20,431 |
| 15:47:02 | 2.100 | 100 | 16,290 |
| 15:46:56 | 2.190 | 100 | 16,190 |
| 15:46:52 | 2.190 | 100 | 16,090 |
| 15:46:46 | 2.150 | 200 | 15,990 |
| 15:46:37 | 2.150 | 100 | 15,790 |
Price Extremes
| 1 week | 2.06 |  | 2.51 |
| 1 month | 2.05 | | 2.8 |
| Current year | 0.48 | | 5.52 |
| 1 year | 0.23 | | 5.52 |
| 3 years | 0.07 | | 5.52 |
| 5 years | 0.07 | | 5.52 |
| 10 years | 0.07 | | 5.52 |
Monthly variations
Annual variations
| 2026 | +351.00% | ||
| 2025 | +264.43% | ||
| 2024 | +24.73% | ||
| 2023 | -64.68% | ||
| 2022 | -31.92% | ||
| 2021 | -4.19% |
- Stock Market
- Stocks
- SPAI Stock
- SPAIF Stock
- Quotes Sparc AI Inc.
Select your edition
All financial news and data tailored to specific country editions
