Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Market Closed -
Singapore S.E.
04:00:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 SGD | +2.09% |
|
-9.30% | - |
| 06:13pm | Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks | MT |
| 10-16 | Affordability, Messaging in Focus Ahead of US Midterms | MT |
Stock exchange
Singapore S.E.
UXSD 1.950 $
+2.09%
49.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.03USD | -1.74% | 12.89B $ | ||
CBOE
| SPCX | 146.06USD | -1.71% | 392M $ | |
|
Tradegate
| SPX | 129.96EUR | -1.95% | 20.38M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 129.72EUR | -1.61% | 7.42M € | |
|
Boerse Muenchen
| SPX | 130.40EUR | -1.78% | 5.19M € | |
|
CBOE
| 129.20EUR | -2.59% | 4.39M € | ||
|
London S.E.
| 0SPC | 145.78USD | -10.56% | 3.57M $ | |
|
Börse Stuttgart
| SPX | 129.42EUR | -2.46% | 1.76M € | |
|
Deutsche Boerse AG
| SPX | 128.22EUR | -3.13% | 786K € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 251K € | |
|
CBOE
| 0SPC | 130.24EUR | -0.53% | 237K € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 4.49M $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58K $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02K CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76K $ | |
|
Warsaw S.E.
| SPCX | 581.40PLN | -4.70% | 54.07K zł | |
| SPCX | 24.27CAD | -1.74% | 29.72M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.00EUR | 0.00% | 480 € | |
| SPCX34 | 49.03BRL | -2.81% | 80.91M R$ | ||
| SPCXD | 3.160USD | -1.71% | 318K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,745.00ARS | -1.40% | 1.95B $ | |
| SPACEX03 | 1.650THB | -6.78% | 1.75M ฿ | ||
| SPACEX80 | 4.960THB | -6.42% | 52.24M ฿ | ||
| SPACEX06 | 3.300THB | -5.71% | 1.88M ฿ | ||
| SPACEX01 | 3.320THB | -5.14% | 36.87M ฿ | ||
| SPACEX23 | 4.140THB | -6.33% | 3.32M ฿ | ||
| UXSD | 1.950SGD | +2.09% | 49.74K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SGD 2.090 | SGD 2.090 | SGD 2.020 | SGD 1.910 | SGD 1.950 |
| Volume | 33,190 | 29,190 | 104,010 | 62,620 | 25,510 |
| Change | -2.79% | 0.00% | -3.35% | -5.45% | +2.09% |
| Opening | SGD 2.140 | SGD 2.090 | SGD 2.030 | SGD 1.950 | SGD 1.920 |
| High | SGD 2.140 | SGD 2.090 | SGD 2.030 | SGD 1.950 | SGD 1.970 |
| Low | SGD 2.090 | SGD 2.070 | SGD 2.010 | SGD 1.900 | SGD 1.920 |
Performance
| 1 day | +2.09% | ||
| 1 week | -9.30% | ||
| Current month | +2.09% | ||
| 1 month | +3.72% |
Volumes
marketsDaily volume
25,510
Estimated daily volume
25,510
Avg. Volume 20 sessions
52,453
Daily volume ratio
0.49
Avg. Volume 20 sessions SGD
102,283.35
Avg. Volume 20 sessions USD
79,933.82
Record volume 1
231,740
Record volume 2
201,400
Record volume 3
166,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,017,192,749,907
Market Cap (USD)
2,017,192,749,907
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (SGD)
819,713,496,409
Free-Float capitalization (USD)
1,048,905,390,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.052
Moving average 20 days
2.004
Moving average 50 days
1.883
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-3.45%
STIM
RSI 9 days
38.27
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -9.30% | - | - | 2,017B | |
| -1.74% | -9.06% | - | - | 2,017B | |
| +1.90% | -18.15% | -9.88% | +203.87% | 175B | |
| +1.32% | -7.13% | -29.80% | +12.30% | 168B | |
| -0.26% | -5.75% | -10.09% | +63.23% | 161B | |
| +2.86% | +6.05% | -3.26% | +99.63% | 122B | |
| +0.60% | +3.25% | -26.31% | -50.01% | 77.25B | |
| +0.82% | +1.41% | +13.81% | +45.52% | 73.57B | |
| +0.43% | +0.17% | +23.41% | +28.08% | 69.76B | |
| +1.54% | -1.89% | +42.85% | +57.97% | 36.68B | |
| Average | +1.03% | -4.29% | +0.09% | +57.58% | 491.79B | |
| Weighted average by Cap. | +0.97% | -7.00% | -7.45% | +72.01% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7ac668b038.qzd4kV3Xsy1VzCjX8AiYpGPMTL0E2E7WAHBlRXkn_Es._U1JqAmI2kVmoUC6r1nUkTylG-tsiAXhQTIVFC5loyD0ZhqmEbCLfTGJaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:04 | 1.950 | 200 | 25,510 |
| 04:00:04 | 1.950 | 500 | 25,310 |
| 04:00:04 | 1.950 | 210 | 24,810 |
| 03:21:35 | 1.950 | 400 | 24,600 |
| 02:50:37 | 1.960 | 400 | 24,200 |
| 01:36:15 | 1.960 | 1,000 | 23,800 |
| 01:00:02 | 1.970 | 9,000 | 22,800 |
| 01:00:02 | 1.970 | 11,000 | 13,800 |
| 22:34:37 | 1.930 | 500 | 2,800 |
| 22:21:55 | 1.920 | 300 | 2,300 |
Price Extremes
| 1 week | 1.9 |  | 2.14 |
| 1 month | 1.86 | | 2.23 |
| Current year | 1.39 | | 2.23 |
| 1 year | 1.39 | | 2.23 |
| 3 years | 1.39 | | 2.23 |
| 5 years | 1.39 | | 2.23 |
| 10 years | 1.39 | | 2.23 |
Monthly variations
Annual variations
| 2026 | +21.12% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
