Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX06
TH0842124800
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.280 THB | +7.89% |
|
+34.43% | - |
| 06:47pm | Musk discloses 48.4% stake in SpaceX in regulatory filing | RE |
| 08-13 | S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says | MT |
Stock exchange
Thailand S.E.
SPACEX06 3.280 ฿
+7.89%
2.08M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.29USD | -3.33% | 16.99B $ | ||
CBOE
| SPCX | 141.20USD | -3.43% | 541M $ | |
|
Tradegate
| SPX | 122.48EUR | -3.27% | 31.02M € | |
|
Boerse Muenchen
| SPX | 122.92EUR | -3.01% | 10.79M € | |
|
Xetra
| SPX | 122.56EUR | +1.19% | 10.52M € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 9.41M € | |
|
CBOE
| 122.28EUR | +1.02% | 5.79M € | ||
|
Börse Stuttgart
| SPX | 123.08EUR | -2.43% | 3.68M € | |
|
London S.E.
| 0SPC | 140.09USD | -1.23% | 3.47M $ | |
|
Deutsche Boerse AG
| SPX | 125.12EUR | -1.09% | 1.96M € | |
|
CBOE
| 0SPC | 122.90EUR | +2.09% | 793K € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 384K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 141.36USD | -0.50% | 260K $ | |
|
Swiss Exchange
| SPCX | 145.70USD | +4.64% | 263K $ | |
|
Wiener Boerse
| SPCX | 122.46EUR | +1.01% | 169K € | |
|
Swiss Exchange
| SPCX | 114.22CHF | +1.64% | 0 CHF | |
| SPCX | 23.58CAD | -3.16% | 55.91M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +7.58% | 0 € | |
| SPCX34 | 48.74BRL | -3.79% | 96.26M R$ | ||
| SPCXD | 2.950USD | -2.64% | 133K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,467.50ARS | -3.56% | 6.17B $ | |
| SPACEX03 | 1.640THB | +7.89% | 7.36M ฿ | ||
| SPACEX80 | 4.880THB | +7.49% | 137M ฿ | ||
| SPACEX06 | 3.280THB | +7.89% | 2.08M ฿ | ||
| SPACEX01 | 3.260THB | +7.95% | 101M ฿ | ||
| SPACEX23 | 4.060THB | +6.84% | 21.99M ฿ | ||
| UXSD | 1.810SGD | -4.23% | 36.38K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 2.440 | THB 2.580 | THB 3.000 | THB 3.040 | THB 3.280 |
| Volume | 560,827 | 517,685 | 974,140 | 1,111,707 | 634,147 |
| Change | -1.61% | +5.74% | +16.28% | +1.33% | +7.89% |
| Opening | THB 2.480 | THB 2.480 | THB 2.560 | THB 3.040 | THB 3.040 |
| High | THB 2.600 | THB 2.580 | THB 3.020 | THB 3.060 | THB 3.280 |
| Low | THB 2.380 | THB 2.320 | THB 2.520 | THB 2.900 | THB 2.900 |
Performance
| 1 day | +7.89% | ||
| 1 week | +34.43% | ||
| Current month | +27.13% | ||
| 1 month | +1.86% |
Volumes
marketsDaily volume
634,147
Avg. Volume 20 sessions
519,240
Avg. Volume 20 sessions THB
1,703,107.2
Avg. Volume 20 sessions USD
51,297.59
Record volume 1
1,111,707
Record volume 2
1,029,445
Record volume 3
974,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,926,517,138,961
Market Cap (USD)
1,926,517,138,961
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (THB)
27,740,817,058
Free-Float capitalization (USD)
920,343,217,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.76
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-15.85%
RSI 9 days
72.74
RSI 14 days
65.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +34.43% | - | - | 1,927B | |
| -3.33% | +22.95% | - | - | 1,927B | |
| +4.09% | +4.56% | +49.57% | +250.17% | 198B | |
| +3.53% | +1.89% | -26.89% | +32.56% | 190B | |
| +1.36% | +3.67% | -13.45% | +71.05% | 166B | |
| +1.11% | -3.99% | +10.95% | +36.12% | 67.73B | |
| +0.67% | +0.71% | +39.35% | +65.27% | 37.11B | |
| -1.07% | -1.33% | +22.92% | +67.42% | 33.63B | |
| +1.04% | -1.02% | -38.36% | +10.09% | 24.66B | |
| +0.83% | -1.18% | -18.18% | +21.82% | 19.09B | |
| Average | +1.53% | +1.74% | +3.24% | +69.31% | 458.9B | |
| Weighted average by Cap. | +2.28% | +16.36% | +5.61% | +102.20% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.52 |  | 3.28 |
| 1 month | 2.32 | | 3.28 |
| Current year | 2.32 | | 3.28 |
| 1 year | 2.32 | | 3.28 |
| 3 years | 2.32 | | 3.28 |
| 5 years | 2.32 | | 3.28 |
| 10 years | 2.32 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +1.86% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX06 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
