Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX06

TH0842124800

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
3.080 ^THB	-1.28%		+1.32%	-

03:09pm	White House pressures US space firms to skip Paris space summit, sources say	RE
12:24pm	SpaceX, OpenAI, Anthropic Experience Global Service Outages	MT

Stock exchange

Thailand S.E. SPACEX06 3.080 ฿ -1.28% 204K ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	149.74USD	+6.42%	18.07B $
CBOE	SPCX	149.72USD	+6.41%	689M $
Tradegate	SPX	128.74EUR	+5.98%	22.35M €
Xetra	SPX	128.54EUR	+5.86%	6.89M €
Boerse Muenchen	SPX	128.66EUR	+6.16%	6.06M €
CBOE		128.72EUR	+6.31%	3.53M €
Borsa Italiana	1SPCX	122.32EUR	+1.97%	3.23M €
London S.E.	0SPC	149.27USD	+6.90%	3.2M $
Börse Stuttgart	SPX	128.44EUR	+5.80%	1.41M €
Deutsche Boerse AG	SPX	129.02EUR	+6.63%	560K €
CBOE	0SPC	128.30EUR	+6.12%	248K €
Swiss Exchange	SPCX	148.50USD	+5.35%	106K $
Wiener Boerse	SPCX	121.28EUR	-2.45%	73.62K €
Swiss Exchange	SPCX	118.84CHF	+3.95%	35.65K CHF
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Warsaw S.E.	SPCX	549.50PLN	+5.27%	93.96K zł
Lima	SPCXUS	142.00USD	+1.43%	15.34K $
Toronto S.E.	SPCX	25.00CAD	+6.52%	63.22M $
Deutsche Boerse AG	SPX0	13.80EUR	-16.87%	0 €
Sao Paulo	SPCX34	50.96BRL	+6.88%	121M R$
Buenos Aires S.E.	SPCXD	2.930USD	-1.35%	125K $
Buenos Aires S.E.	SPCX	4,485.00ARS	-0.99%	2.49B $
Thailand S.E.	SPACEX03	1.550THB	-0.64%	1.86M ฿
Thailand S.E.	SPACEX80	4.620THB	-1.28%	48.08M ฿
Thailand S.E.	SPACEX06	3.080THB	-1.28%	204K ฿
Thailand S.E.	SPACEX01	3.100THB	-1.27%	28.94M ฿
Thailand S.E.	SPACEX23	3.880THB	-1.02%	607K ฿
Singapore S.E.	UXSD	1.780SGD	-1.66%	11.37K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	THB 3.080	THB 3.100	THB 3.160	THB 3.120	THB 3.080
Volume	999,554	1,449,084	215,100	459,938	66,344
Change	0.00%	+0.65%	+1.94%	-1.27%	-1.28%
Opening	THB 3.080	THB 3.100	THB 3.120	THB 3.160	THB 3.160
High	THB 3.100	THB 3.140	THB 3.200	THB 3.200	THB 3.160
Low	THB 3.040	THB 3.040	THB 3.100	THB 3.120	THB 3.060

Performance

1 day	-1.28%
1 week	+1.32%
Current month	-0.65%
1 month	+19.38%

Volumes

markets

Daily volume

66,344

Avg. Volume 20 sessions

507,278

Avg. Volume 20 sessions THB

1,562,416.24

Avg. Volume 20 sessions USD

47,503.7

Record volume 1

1,600,756

Record volume 2

1,449,084

Record volume 3

1,111,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,909,831,730,853

Market Cap (USD)

1,909,831,730,853

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

30,162,784,424

Free-Float capitalization (USD)

993,079,514,383

Average Daily Capital Traded

Indicators

Moving average 5 days

3.11

Moving average 20 days

3.02

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

-1.95%

RSI 9 days

54.74

RSI 14 days

54.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.28%	+1.32%	-	-	1,910B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+6.42%	+6.30%	-	-	1,910B
T-MOBILE US, INC.	+0.38%	+5.78%	-25.58%	+37.35%	201B
SOFTBANK GROUP CORP.	+1.56%	-3.14%	+30.07%	+207.75%	177B
AT&T INC.	+0.92%	+2.99%	-9.81%	+80.87%	178B
KDDI CORPORATION	-0.15%	+2.90%	+15.00%	+37.05%	71.66B
VODAFONE GROUP PLC	+2.43%	+3.73%	+39.80%	+66.17%	37.13B
ADVANCED INFO SERVICE	-1.43%	-3.37%	+14.67%	+60.00%	31.3B
CHINA UNICOM (HONG KONG) LIMITED	+0.63%	-3.03%	-40.18%	+1.17%	21.73B
TELENOR ASA	-0.59%	-0.74%	-19.71%	+17.63%	19.87B
Average	+0.86%	-0.11%	+0.53%	+63.50%	455.7B
Weighted average by Cap.	+2.25%	+0.63%	+0.24%	+89.51%