Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX06

TH0842124800

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
3.300 ^THB	-5.71%		-11.29%	-

07:00pm	OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales	MT
06:13pm	Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks	MT

Stock exchange

Thailand S.E. SPACEX06 3.300 ฿ -5.71% 1.88M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	146.03USD	-1.74%	12.93B $
CBOE	SPCX	146.06USD	-1.71%	393M $
Tradegate	SPX	129.96EUR	-1.95%	20.38M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Xetra	SPX	129.72EUR	-1.61%	7.42M €
Boerse Muenchen	SPX	130.40EUR	-1.78%	5.19M €
CBOE		129.20EUR	-2.59%	4.39M €
London S.E.	0SPC	145.78USD	-10.56%	3.57M $
Börse Stuttgart	SPX	129.42EUR	-2.46%	1.76M €
Deutsche Boerse AG	SPX	128.22EUR	-3.13%	786K €
Swiss Exchange	SPCX	146.02USD	-1.32%	329K $
Wiener Boerse	SPCX	129.54EUR	-1.73%	251K €
CBOE	0SPC	130.24EUR	-0.53%	237K €
Mexican S.E.	SPCX *	2,658.00MXN	-2.96%	4.49M $
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
Swiss Exchange	SPCX	124.08CHF	+3.52%	31.02K CHF
Lima	SPCXUS	152.15USD	-3.59%	28.76K $
Warsaw S.E.	SPCX	581.40PLN	-4.70%	54.07K zł
Toronto S.E.	SPCX	24.27CAD	-1.74%	29.72M $
Deutsche Boerse AG	SPX0	16.00EUR	0.00%	480 €
Sao Paulo	SPCX34	49.03BRL	-2.81%	80.91M R$
Buenos Aires S.E.	SPCXD	3.160USD	-1.71%	318K $
Buenos Aires S.E.	SPCX	4,745.00ARS	-1.40%	1.95B $
Thailand S.E.	SPACEX03	1.650THB	-6.78%	1.75M ฿
Thailand S.E.	SPACEX80	4.960THB	-6.42%	52.24M ฿
Thailand S.E.	SPACEX06	3.300THB	-5.71%	1.88M ฿
Thailand S.E.	SPACEX01	3.320THB	-5.14%	36.87M ฿
Thailand S.E.	SPACEX23	4.140THB	-6.33%	3.32M ฿
Singapore S.E.	UXSD	1.950SGD	+2.09%	49.74K $
Deutsche Boerse AG	SPX1	1.290EUR	0.00%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-10-08	2026-10-09	2026-10-12	2026-10-14	2026-10-15
Last	THB 3.760	THB 3.720	THB 3.680	THB 3.500	THB 3.300
Volume	121,929	384,600	297,476	468,209	569,191
Change	-0.53%	-1.06%	-1.08%	-4.89%	-5.71%
Opening	THB 3.780	THB 3.740	THB 3.740	THB 3.680	THB 3.500
High	THB 3.840	THB 3.760	THB 3.740	THB 3.740	THB 3.500
Low	THB 3.720	THB 3.600	THB 3.600	THB 3.500	THB 3.300

Performance

1 day	-5.71%
1 week	-11.29%
Current month	-1.20%
1 month	+3.77%
3 months	+8.55%

Volumes

markets

Daily volume

569,191

Avg. Volume 20 sessions

249,030

Avg. Volume 20 sessions THB

821,799

Avg. Volume 20 sessions USD

24,589.87

Record volume 1

1,600,756

Record volume 2

1,449,084

Record volume 3

1,111,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,017,192,749,907

Market Cap (USD)

2,017,192,749,907

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

31,389,316,196

Free-Float capitalization (USD)

1,048,905,390,005

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.59

Moving average 20 days

3.48

Moving average 50 days

3.24

Price spread / (MMA5)

+8.79%

Price spread / (MMA20)

+5.45%

Price spread / (MMA50)

-1.82%

RSI 9 days

38.13

RSI 14 days

44.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-5.71%	-11.29%	-	-	2,017B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.74%	-10.17%	-	-	2,017B
SOFTBANK GROUP CORP.	+1.90%	-14.80%	-17.01%	+210.21%	175B
T-MOBILE US, INC.	+1.32%	+7.08%	-29.74%	+11.07%	168B
AT&T INC.	-0.26%	+5.68%	-10.53%	+62.66%	161B
BHARTI AIRTEL LIMITED	+2.86%	+6.05%	-3.26%	+99.63%	122B
COMCAST CORPORATION	+0.60%	+6.00%	-25.15%	-50.51%	77.25B
SOFTBANK CORP.	+0.82%	+1.12%	+13.44%	+46.70%	73.57B
KDDI CORPORATION	+0.43%	+0.59%	+23.91%	+30.70%	69.76B
VODAFONE GROUP PLC	+1.54%	+3.13%	+41.92%	+57.57%	36.68B
Average	+0.29%	-1.75%	-0.80%	+58.50%	491.79B
Weighted average by Cap.	-2.39%	-7.81%	-8.86%	+73.17%