Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX03
TH0241124708
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1.650 THB | -6.78% |
|
-12.23% | - |
| 07:00pm | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 06:13pm | Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks | MT |
Stock exchange
Thailand S.E.
SPACEX03 1.650 ฿
-6.78%
1.75M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.03USD | -1.74% | 12.93B $ | ||
CBOE
| SPCX | 146.06USD | -1.71% | 393M $ | |
|
Tradegate
| SPX | 129.96EUR | -1.95% | 20.38M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 129.72EUR | -1.61% | 7.42M € | |
|
Boerse Muenchen
| SPX | 130.40EUR | -1.78% | 5.19M € | |
|
CBOE
| 129.20EUR | -2.59% | 4.39M € | ||
|
London S.E.
| 0SPC | 145.78USD | -10.56% | 3.57M $ | |
|
Börse Stuttgart
| SPX | 129.42EUR | -2.46% | 1.76M € | |
|
Deutsche Boerse AG
| SPX | 128.22EUR | -3.13% | 786K € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 251K € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 4.6M $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58K $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02K CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76K $ | |
|
CBOE
| 0SPC | 130.16EUR | -2.09% | 20.04K € | |
|
Warsaw S.E.
| SPCX | 581.40PLN | -4.70% | 54.07K zł | |
| SPCX | 24.27CAD | -1.74% | 29.72M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.00EUR | 0.00% | 480 € | |
| SPCX34 | 49.03BRL | -2.81% | 80.91M R$ | ||
| SPCXD | 3.065USD | -3.01% | 262K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,702.50ARS | -2.29% | 1.96B $ | |
| SPACEX03 | 1.650THB | -6.78% | 1.75M ฿ | ||
| SPACEX80 | 4.960THB | -6.42% | 52.24M ฿ | ||
| SPACEX06 | 3.300THB | -5.71% | 1.88M ฿ | ||
| SPACEX01 | 3.320THB | -5.14% | 36.87M ฿ | ||
| SPACEX23 | 4.140THB | -6.33% | 3.32M ฿ | ||
| UXSD | 1.950SGD | +2.09% | 49.74K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 1.870 | THB 1.880 | THB 1.830 | THB 1.770 | THB 1.650 |
| Volume | 5,389,222 | 1,112,037 | 1,449,991 | 3,431,965 | 1,063,480 |
| Change | -0.53% | +0.53% | -2.66% | -3.28% | -6.78% |
| Opening | THB 1.890 | THB 1.880 | THB 1.880 | THB 1.840 | THB 1.770 |
| High | THB 1.930 | THB 1.890 | THB 1.880 | THB 1.870 | THB 1.770 |
| Low | THB 1.860 | THB 1.800 | THB 1.790 | THB 1.750 | THB 1.650 |
Performance
| 1 day | -6.78% | ||
| 1 week | -12.23% | ||
| Current month | -1.20% | ||
| 1 month | +3.77% | ||
| 3 months | +8.55% |
Volumes
marketsDaily volume
1,063,480
Avg. Volume 20 sessions
2,085,137
Avg. Volume 20 sessions THB
3,440,476.05
Avg. Volume 20 sessions USD
102,945.92
Record volume 1
8,834,267
Record volume 2
7,123,671
Record volume 3
6,801,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,017,192,749,907
Market Cap (USD)
2,017,192,749,907
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (THB)
31,389,316,196
Free-Float capitalization (USD)
1,048,905,390,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.74
Moving average 50 days
1.62
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-1.82%
RSI 9 days
38.73
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -12.23% | - | - | 2,017B | |
| -1.74% | -10.17% | - | - | 2,017B | |
| +1.90% | -14.80% | -17.01% | +210.21% | 175B | |
| +1.32% | +7.08% | -29.74% | +11.07% | 168B | |
| -0.26% | +5.68% | -10.53% | +62.66% | 161B | |
| +2.86% | +5.45% | -3.16% | +101.47% | 122B | |
| +0.60% | +6.00% | -25.15% | -50.51% | 77.25B | |
| +0.82% | +1.12% | +13.44% | +46.70% | 73.57B | |
| +0.43% | +0.59% | +23.91% | +30.70% | 69.76B | |
| +1.54% | +3.13% | +41.92% | +57.57% | 36.68B | |
| Average | +0.18% | -1.75% | -0.79% | +58.73% | 491.79B | |
| Weighted average by Cap. | -2.82% | -7.81% | -8.84% | +73.43% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.88 |
| 1 month | 1.63 | | 1.98 |
| Current year | 1.18 | | 1.98 |
| 1 year | 1.18 | | 1.98 |
| 3 years | 1.18 | | 1.98 |
| 5 years | 1.18 | | 1.98 |
| 10 years | 1.18 | | 1.98 |
Monthly variations
Annual variations
| 2026 | +2.48% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX03 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
