Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX03

TH0241124708

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
1.550 ^THB	-0.64%		+2.65%	-

09-03	Tech Up as Rate Fears Recede - Tech Roundup	DJ
09-03	White House pressures US space firms to skip Paris space summit, sources say	RE

Stock exchange

Thailand S.E. SPACEX03 1.550 ฿ -0.64% 1.86M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	149.74USD	+6.42%	18.16B $
CBOE	SPCX	149.72USD	+6.41%	689M $
Tradegate	SPX	128.74EUR	+5.98%	22.35M €
Borsa Italiana	1SPCX	128.42EUR	+5.78%	7.24M €
Xetra	SPX	128.54EUR	+5.86%	6.89M €
Boerse Muenchen	SPX	128.66EUR	+6.16%	6.06M €
CBOE		128.72EUR	+6.31%	3.53M €
London S.E.	0SPC	149.27USD	+6.90%	3.2M $
Börse Stuttgart	SPX	128.44EUR	+5.80%	1.41M €
Deutsche Boerse AG	SPX	129.02EUR	+6.63%	560K €
CBOE	0SPC	128.30EUR	+6.12%	248K €
Kazakhstan S.E.	SPCX_KZ	148.55USD	+3.05%	246K $
Swiss Exchange	SPCX	148.50USD	+5.35%	106K $
Wiener Boerse	SPCX	121.28EUR	-2.45%	73.62K €
Swiss Exchange	SPCX	118.84CHF	+3.95%	35.65K CHF
Warsaw S.E.	SPCX	549.50PLN	+5.27%	93.96K zł
Lima	SPCXUS	142.00USD	+1.43%	15.34K $
Toronto S.E.	SPCX	25.00CAD	+6.52%	63.22M $
Deutsche Boerse AG	SPX0	13.80EUR	-16.87%	0 €
Sao Paulo	SPCX34	50.96BRL	+6.88%	121M R$
Buenos Aires S.E.	SPCXD	3.130USD	+6.83%	257K $
Buenos Aires S.E.	SPCX	4,770.00ARS	+6.35%	5.54B $
Thailand S.E.	SPACEX03	1.550THB	-0.64%	1.86M ฿
Thailand S.E.	SPACEX80	4.620THB	-1.28%	48.08M ฿
Thailand S.E.	SPACEX06	3.080THB	-1.28%	204K ฿
Thailand S.E.	SPACEX01	3.100THB	-1.27%	28.94M ฿
Thailand S.E.	SPACEX23	3.880THB	-1.02%	607K ฿
Singapore S.E.	UXSD	1.780SGD	-1.66%	11.37K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	THB 1.550	THB 1.550	THB 1.580	THB 1.560	THB 1.550
Volume	289,098	1,438,586	1,066,718	1,962,869	1,203,031
Change	0.00%	0.00%	+1.94%	-1.27%	-0.64%
Opening	THB 1.550	THB 1.550	THB 1.560	THB 1.580	THB 1.570
High	THB 1.560	THB 1.580	THB 1.600	THB 1.610	THB 1.580
Low	THB 1.530	THB 1.530	THB 1.550	THB 1.560	THB 1.520

Performance

1 day	-0.64%
1 week	+2.65%
1 month	+21.09%

Volumes

markets

Daily volume

1,203,031

Avg. Volume 20 sessions

2,198,710

Avg. Volume 20 sessions THB

3,408,000.5

Avg. Volume 20 sessions USD

103,616.85

Record volume 1

8,834,267

Record volume 2

7,123,671

Record volume 3

6,801,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,909,831,730,853

Market Cap (USD)

1,909,831,730,853

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

30,162,784,424

Free-Float capitalization (USD)

993,079,514,383

Average Daily Capital Traded

Indicators

Moving average 5 days

1.56

Moving average 20 days

1.51

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-2.58%

RSI 9 days

57.2

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.64%	+2.65%	-	-	1,910B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+6.42%	+7.24%	-	-	1,910B
T-MOBILE US, INC.	+0.38%	+4.68%	-26.52%	+36.91%	201B
SOFTBANK GROUP CORP.	+1.56%	-3.14%	+30.07%	+207.75%	177B
AT&T INC.	+0.92%	+1.24%	-9.94%	+78.77%	178B
KDDI CORPORATION	-0.15%	+2.90%	+15.00%	+37.05%	71.66B
VODAFONE GROUP PLC	+2.43%	+3.73%	+39.80%	+66.17%	37.13B
ADVANCED INFO SERVICE	-1.43%	-3.37%	+14.67%	+60.00%	31.3B
CHINA UNICOM (HONG KONG) LIMITED	+0.63%	-3.03%	-40.18%	+1.17%	21.73B
TELENOR ASA	-0.59%	-0.74%	-19.71%	+17.63%	19.87B
Average	+0.34%	-0.11%	+0.40%	+63.18%	455.7B
Weighted average by Cap.	-0.04%	+0.63%	-0.04%	+88.89%