Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.53 EUR | -5.16% |
|
-4.79% | - |
| 06:01am | Will SpaceX paint its rocket pink? Investor questions go beyond Moon and Mars ahead of first results | RE |
| 06:30pm | Musk's Fortune Falls Below Pre-SpaceX IPO Levels, Bloomberg Reports | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €97.95 | €102.26 | €98.52 | €99.67 | €94.53 |
| Volume | 87,851 | 59,085 | 39,103 | 39,329 | 89,803 |
| Change | -1.35% | +4.40% | -3.66% | +1.17% | -5.16% |
| Opening | €100.56 | €97.69 | €101.22 | €98.73 | €98.62 |
| High | €101.64 | €102.54 | €102.42 | €103.34 | €99.99 |
| Low | €95.70 | €94.20 | €98.29 | €98.40 | €94.00 |
Performance
| 1 day | -5.16% | ||
| 1 week | -4.79% | ||
| 1 month | -36.81% |
Volumes
marketsDaily volume
90,178
Estimated daily volume
90,178
Avg. Volume 20 sessions
58,191
Daily volume ratio
1.55
Avg. Volume 20 sessions
5,500,795.23
Avg. Volume 20 sessions USD
6,341,316.74
Record volume 1
700,358
Record volume 2
493,671
Record volume 3
482,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,427,686,677,484
Market Cap (USD)
1,427,686,677,484
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
756,021,561,812
Free-Float capitalization (USD)
657,209,543,683
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.59
Moving average 20 days
116.36
Moving average 50 days
88
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+23.09%
Price spread / (MMA50)
-6.91%
RSI 9 days
35.5
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -4.79% | - | - | 1,428B | |
| -0.36% | -4.10% | -27.56% | +25.36% | 185B | |
| +13.80% | -4.36% | +78.15% | +190.53% | 188B | |
| +0.17% | -3.65% | -15.18% | +60.12% | 159B | |
| -4.26% | -0.05% | +17.52% | +39.53% | 69.78B | |
| -1.34% | +2.84% | +43.68% | +58.34% | 36.53B | |
| +0.53% | +1.06% | +30.58% | +68.14% | 33.81B | |
| -0.88% | +1.82% | -31.15% | +20.00% | 26.22B | |
| -0.37% | +1.67% | -15.69% | +23.32% | 19.24B | |
| +0.02% | +4.11% | +15.07% | +35.66% | 18.68B | |
| Average | +0.22% | -0.32% | +10.60% | +57.89% | 216.46B | |
| Weighted average by Cap. | -2.39% | -2.59% | +13.83% | +79.99% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501.IgPppkuiTY38Apcc_LyYBvBHeARrzIyqi9kh3u7SIlA.FVCB6xjVNOCFasZvz-TBRLMIK24fm_zbpr9OhKCEVxxvRtHAEcc-wa1q2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:49 | 94.53 | 240 | 87,829 |
| 11:29:01 | 94.62 | 64 | 87,589 |
| 11:29:00 | 94.57 | 26 | 87,525 |
| 11:28:55 | 94.57 | 1 | 87,499 |
| 11:28:55 | 94.55 | 17 | 87,498 |
| 11:28:32 | 94.47 | 36 | 87,481 |
| 11:27:31 | 94.60 | 6 | 87,445 |
| 11:27:31 | 94.59 | 19 | 87,439 |
| 11:27:25 | 94.52 | 45 | 87,420 |
| 11:27:25 | 94.51 | 20 | 87,375 |
Course Extremes
| 1 week | 94 |  | 103.34 |
| 1 month | 94 | | 146.96 |
| Current year | 94 | | 194.4 |
| 1 year | 94 | | 194.4 |
| 3 years | 94 | | 194.4 |
| 5 years | 94 | | 194.4 |
| 10 years | 94 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -34.49% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
