Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.28 EUR | -0.81% |
|
-7.22% | - |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €140.56 | €132.62 | €131.48 | €131.34 | €130.28 |
| Volume | 67,785 | 115,425 | 74,564 | 48,313 | 43,451 |
| Change | +0.10% | -5.65% | -0.86% | -0.11% | -0.81% |
| Opening | €142.60 | €138.94 | €132.60 | €131.48 | €131.48 |
| High | €146.96 | €141.08 | €134.62 | €133.22 | €133.38 |
| Low | €139.70 | €131.36 | €130.02 | €129.10 | €128.78 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.22% | ||
| Current month | -12.91% |
Volumes
marketsDaily volume
43,546
Estimated daily volume
43,546
Avg. Volume 20 sessions
125,138
Daily volume ratio
0.35
Avg. Volume 20 sessions
16,302,978.64
Avg. Volume 20 sessions USD
18,608,219.82
Record volume 1
700,358
Record volume 2
493,671
Record volume 3
482,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,914,209,414,399
Market Cap (USD)
1,914,209,414,399
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (EUR)
1,007,411,705,636
Free-Float capitalization (USD)
881,183,018,920
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.26
Moving average 20 days
137.46
Moving average 50 days
54.99
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-57.79%
RSI 9 days
56.8
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -7.22% | - | - | 1,914B | |
| +10.65% | +3.26% | +140.60% | +277.43% | 225B | |
| +3.38% | +5.68% | -17.63% | +33.99% | 203B | |
| +1.77% | +2.67% | -21.65% | +38.74% | 147B | |
| -0.52% | +3.26% | +15.14% | +31.57% | 65.77B | |
| +12.62% | +11.55% | +36.87% | +54.98% | 34.02B | |
| -1.32% | -0.53% | +30.42% | +72.69% | 33.35B | |
| +0.79% | +3.56% | -29.82% | +22.84% | 24.98B | |
| +0.42% | +1.83% | -7.36% | +37.25% | 20.29B | |
| +1.71% | -0.12% | +10.07% | +33.59% | 18.08B | |
| Average | +2.87% | +3.14% | +17.41% | +67.01% | 268.53B | |
| Weighted average by Cap. | +0.82% | +2.99% | +35.53% | +107.96% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e7d0acadac69cacde9c932cadf2ddc.3mlkIOeSUJsI6mPyP1QWNaOpailOaQQPURMOOjqs1F8.sFApbMrBA_1CrDenbjBXU9TPJ3gmB249OUpfW3nFpwuuAA541MYg00ODLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:43 | 130.28 | 41 | 39,503 |
| 11:29:39 | 130.82 | 51 | 39,462 |
| 11:29:21 | 130.76 | 573 | 39,411 |
| 11:29:12 | 130.74 | 180 | 38,838 |
| 11:29:12 | 130.76 | 330 | 38,658 |
| 11:27:47 | 130.82 | 573 | 38,328 |
| 11:27:26 | 130.78 | 150 | 37,755 |
| 11:27:19 | 130.66 | 1 | 37,605 |
| 11:26:25 | 130.58 | 25 | 37,604 |
| 11:25:37 | 130.26 | 58 | 37,579 |
Course Extremes
| 1 week | 128.78 |  | 146.96 |
| 1 month | 128.78 | | 194.4 |
| Current year | 128.78 | | 194.4 |
| 1 year | 128.78 | | 194.4 |
| 3 years | 128.78 | | 194.4 |
| 5 years | 128.78 | | 194.4 |
| 10 years | 128.78 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -9.72% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
