Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
15:51:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 134.34 EUR | -0.61% |
|
+5.07% | - |
| 08:04pm | Anthropic considers releasing new AI model ahead of IPO, sources say | RE |
| 09-18 | OpenAI Hires Cursor's McCarthy as Sales Chief, Poaches Two Snowflake Sales Executives | MT |
Stock exchange
Deutsche Boerse AG
SPX 134.34 €
-0.61%
367K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 152.71USD | -1.36% | 51.26B $ | ||
CBOE
| SPCX | 152.84USD | -1.27% | 699M $ | |
|
Tradegate
| SPX | 132.98EUR | -1.38% | 13.33M € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 5.4M € | |
|
Boerse Muenchen
| SPX | 132.80EUR | -1.92% | 5.34M € | |
|
Borsa Italiana
| 1SPCX | 125.76EUR | -3.48% | 4.12M € | |
|
Mexican S.E.
| SPCX * | 2,650.87MXN | +7.67% | 70.44M $ | |
|
CBOE
| 131.86EUR | -1.69% | 2.09M € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 2.02M $ | |
|
Börse Stuttgart
| SPX | 133.34EUR | -1.27% | 379K € | |
|
Deutsche Boerse AG
| SPX | 134.34EUR | -0.61% | 367K € | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Wiener Boerse
| SPCX | 131.64EUR | -1.94% | 186K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.14USD | +2.02% | 122K $ | |
|
Lima
| SPCXUS | 155.00USD | +6.91% | 22.78K $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
| SPCX | 25.46CAD | -1.32% | 52.5M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.29BRL | -1.13% | 59.78M R$ | ||
| SPCXD | 3.180USD | -0.63% | 75.1K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,885.00ARS | -0.71% | 2.51B $ | |
| SPACEX03 | 1.740THB | +1.75% | 1.77M ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 20.52M ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 404K ฿ | ||
| SPACEX01 | 3.480THB | +1.75% | 22.98M ฿ | ||
| SPACEX23 | 4.320THB | +1.41% | 1.51M ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €129.56 | €124.22 | €130.58 | €135.16 | €132.54 |
| Volume | 1,865 | 2,609 | 4,325 | 3,602 | 2,320 |
| Change | -0.67% | -4.12% | +5.12% | +3.51% | -1.94% |
| Opening | €129.10 | €128.32 | €124.74 | €132.50 | €135.68 |
| High | €132.00 | €129.36 | €132.58 | €135.32 | €136.30 |
| Low | €127.50 | €124.22 | €124.50 | €132.48 | €130.94 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.07% | ||
| Current month | +9.59% | ||
| 1 month | +6.43% | ||
| 3 months | -18.86% |
Volumes
marketsDaily volume
2,735
Estimated daily volume
2,735
Avg. Volume 20 sessions
3,451
Daily volume ratio
0.79
Avg. Volume 20 sessions
463,607.34
Avg. Volume 20 sessions USD
532,499.39
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,101,208,515,766
Market Cap (USD)
2,101,208,515,766
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
1,252,972,634,373
Free-Float capitalization (USD)
1,092,592,137,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
129.99
Moving average 20 days
124.11
Moving average 50 days
116.55
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-13.25%
RSI 9 days
59.15
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +5.07% | - | - | 2,101B | |
| -1.36% | +3.06% | - | - | 2,101B | |
| +1.09% | -7.27% | +39.87% | +276.00% | 228B | |
| +1.04% | -5.07% | -29.76% | +18.50% | 179B | |
| +0.04% | -0.59% | -14.01% | +66.78% | 174B | |
| -1.58% | +1.73% | +21.67% | +29.41% | 75.97B | |
| -4.25% | -1.94% | +46.58% | +58.06% | 40.5B | |
| -1.43% | -3.10% | +15.82% | +54.95% | 31.21B | |
| -2.13% | -2.30% | -41.83% | -1.55% | 22.83B | |
| -3.08% | -1.64% | -21.05% | +10.97% | 19.73B | |
| Average | -1.10% | -0.69% | +2.16% | +64.14% | 497.37B | |
| Weighted average by Cap. | -0.28% | +2.30% | +5.20% | +109.52% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6c6e7d8ec749aae256cf1df.uFOpXR8GQNcuN3Jp1iqrq2TDkVBj42bpf0yOZlFtynQ.3yb5BFd0FYVPQhA9ukL73QyVzmQBuiSINCHRFB4fnxvxEd8eaGcl5k9RFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:00 | 134.34 | 75 | 2,735 |
| 15:30:52 | 132.90 | 90 | 2,660 |
| 15:08:13 | 131.96 | 250 | 2,570 |
| 13:55:48 | 132.54 | 6 | 2,320 |
| 13:54:10 | 132.76 | 16 | 2,314 |
| 13:51:41 | 132.56 | 11 | 2,298 |
| 13:50:52 | 132.52 | 12 | 2,287 |
| 13:50:18 | 132.52 | 17 | 2,275 |
| 13:35:31 | 132.48 | 100 | 2,258 |
| 12:24:35 | 130.94 | 10 | 2,158 |
Price Extremes
| 1 week | 124.22 |  | 136.3 |
| 1 month | 111.86 | | 136.3 |
| Current year | 91.94 | | 194.78 |
| 1 year | 91.94 | | 194.78 |
| 3 years | 91.94 | | 194.78 |
| 5 years | 91.94 | | 194.78 |
| 10 years | 91.94 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -5.02% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
