|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | +200.00% |
| 05-02 | Spacefy Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Spacefy Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Spacefy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0100 | $0.0200 | $0.0150 |
| Volume | 22,000 | 3,800 | 34,000 | 25,000 | 2,500 |
| Change | - | 0.00% | -50.00% | +100.00% | -25.00% |
| Opening | $0.0200 | $0.0200 | $0.005000 | $0.0200 | $0.0150 |
| High | $0.0200 | $0.0200 | $0.0100 | $0.0200 | $0.0150 |
| Low | $0.0200 | $0.0200 | $0.005000 | $0.0200 | $0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 3 years | +200.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Record volume 1
5,204,500
Record volume 2
1,956,236
Record volume 3
1,843,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
908,767
Market Cap (USD)
652,386
Net sales ()
0
Net sales (USD)
0
Free-Float
98.5 %
Free-Float capitalization (CAD)
895,166
Free-Float capitalization (USD)
642,622
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.0175
Moving average 50 days
0.0175
Moving average 100 days
0.0175
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
0.02
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | 0.00% | +200.00% | 652K | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,758B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 421B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 93.64B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 91.41B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.83B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 70.31B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 47.41B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 38.54B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 38.4B | |
| Average | -2.24% | +239.41% | +22.04% | +200.70% | 463.74B | |
| Weighted average by Cap. | -0.20% | +445.98% | -0.60% | +149.67% |
Historical Quotes: Spacefy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8601cf2d9e9d0faebce.9KdFmTmIIPh4936kZOu64h4n0U1g_HRe3ulvAI5P21U.jd9oy2a4Ys46jT_BD4DxslBhoBQhykAUid8DaeUdlyHB5h3BW_tGrjawJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -75.00% | ||
| 2024 | +300.00% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | +40.00% | ||
| 2020 | -61.54% | ||
| 2019 | -61.76% | ||
| 2018 | +6.25% |
- Stock Market
- Stocks
- SPFY.X Stock
- Quotes Spacefy Inc.
Select your edition
All financial news and data tailored to specific country editions
