|
Market Closed -
Canadian Securities Exchange
14:41:47 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | +33.33% |
|
+33.33% | +300.00% |
| 08-31 | Spacefy Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-02 | Spacefy Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
SPFY.X 0.0200 $
+33.33%
100
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPFY.X | 0.0200CAD | +33.33% | 100 $ | ||
OTC Markets
| SPFYF | 0.0100USD | 0.00% | 100 $ | |
|
Deutsche Boerse AG
| YSP | 0.000200EUR | -96.15% | 0 € | |
|
Börse Stuttgart
| YSP | 0.001000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YSP | 0.007400EUR | 0.00% | 0 € |
Quotes 5-day view: Spacefy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|---|
| Last | $0.0150 | $0.0200 | $0.0150 | $0.0200 |
| Volume | 1,686 | 79,000 | 1,000 | 5,000 |
| Change | - | +33.33% | -25.00% | +33.33% |
| Opening | $0.0150 | $0.005000 | $0.0150 | $0.005000 |
| High | $0.0150 | $0.0200 | $0.0150 | $0.0200 |
| Low | $0.0150 | $0.005000 | $0.0150 | $0.005000 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 3 years | +33.33% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
17,424
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
348.48
Avg. Volume 20 sessions USD
251.95
Record volume 1
5,204,500
Record volume 2
1,956,236
Record volume 3
1,843,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
909,172
Market Cap (USD)
657,139
Net sales ()
0
Net sales (USD)
0
Free-Float
98.5 %
Free-Float capitalization (CAD)
895,564
Free-Float capitalization (USD)
647,304
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.0123
Moving average 50 days
0.0109
Moving average 100 days
0.0136
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-38.50%
Price spread / (MMA50)
-45.50%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
56.17
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | 0.00% | +33.33% | 657K | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | +1.02% | -6.16% | +9.29% | +172.66% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.65% |
Historical Quotes: Spacefy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -75.00% | ||
| 2024 | +300.00% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | +40.00% | ||
| 2020 | -61.54% | ||
| 2019 | -61.76% | ||
| 2018 | +6.25% |
- Stock Market
- Stocks
- SPFY.X Stock
- Quotes Spacefy Inc.
Select your edition
All financial news and data tailored to specific country editions
