|
Market Closed -
Canadian Securities Exchange
14:22:05 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
+33.33% | +300.00% |
| 08-31 | Spacefy Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-02 | Spacefy Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
SPFY.X 0.0200 $
-.--%
1.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPFY.X | 0.0200CAD | -.--% | 1.58K $ | ||
Boerse Muenchen
| YSP | 0.007200EUR | -32.08% | 58.47 € | |
|
Deutsche Boerse AG
| YSP | 0.007000EUR | +191.67% | 56 € | |
|
OTC Markets
| SPFYF | 0.0100USD | -49.75% | 1.5 $ | |
|
Börse Stuttgart
| YSP | 0.001000EUR | -50.00% | 0 € |
Quotes 5-day view: Spacefy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-28 | 2026-08-31 | |
|---|---|---|
| Last | $0.0150 | $0.0200 |
| Volume | 1,686 | 79,000 |
| Change | - | +33.33% |
| Opening | $0.0150 | $0.005000 |
| High | $0.0150 | $0.0200 |
| Low | $0.0150 | $0.005000 |
Performance
| 1 week | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +33.33% | ||
| 3 years | +33.33% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
79,000
Estimated daily volume
79,000
Avg. Volume 20 sessions
7,724
Daily volume ratio
10.23
Avg. Volume 20 sessions CAD
154.48
Avg. Volume 20 sessions USD
111.29
Record volume 1
5,204,500
Record volume 2
1,956,236
Record volume 3
1,843,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
909,173
Market Cap (USD)
655,796
Net sales ()
0
Net sales (USD)
0
Free-Float
98.5 %
Free-Float capitalization (CAD)
895,565
Free-Float capitalization (USD)
645,981
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0115
Moving average 50 days
0.0101
Moving average 100 days
0.013
Price spread / (MMA20)
-42.50%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
-35.00%
RSI 9 days
53.04
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +33.33% | +33.33% | +33.33% | 656K | |
| -1.22% | +4.10% | +0.43% | +54.77% | 3,767B | |
| +0.05% | +5.96% | +18.65% | +1,144.19% | 448B | |
| -0.47% | +7.24% | -1.18% | +40.90% | 93.3B | |
| +0.03% | +4.99% | +75.99% | +145.69% | 85.12B | |
| -0.68% | +11.43% | -25.75% | -4.21% | 84.24B | |
| -4.93% | -1.90% | -39.17% | +201.57% | 69.5B | |
| +1.97% | +13.33% | +12.44% | -4.85% | 49.15B | |
| -6.67% | -5.91% | -8.82% | +54.50% | 41.08B | |
| -0.90% | +5.86% | +123.11% | +269.85% | 36.19B | |
| Average | -1.33% | +4.92% | +18.90% | +193.58% | 467.34B | |
| Weighted average by Cap. | -0.27% | +4.46% | +3.45% | +162.72% |
Historical Quotes: Spacefy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cce21de3de934b3ebc07c0d4b.uCvj1NrSdzI8KS3OszVHhCsAJodp_iXld0_3D5bXR9I.3X-VjJf_RUVlBEa060AQxklVV-Ndxm_QAwKVONqCL-DOGYGHnYcGQlkETg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:05 | 0.0200 | 1,000 | 79,000 |
| 14:03:38 | 0.0200 | 4,000 | 78,000 |
| 14:03:38 | 0.0200 | 49,000 | 74,000 |
| 14:03:07 | 0.0150 | 12,000 | 25,000 |
| 11:15:20 | 0.005000 | 3,000 | 13,000 |
| 09:30:00 | 0.005000 | 9,000 | 10,000 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -75.00% | ||
| 2024 | +300.00% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | +40.00% | ||
| 2020 | -61.54% | ||
| 2019 | -61.76% | ||
| 2018 | +6.25% |
- Stock Market
- Stocks
- SPFY.X Stock
- Quotes Spacefy Inc.
Select your edition
All financial news and data tailored to specific country editions
