Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
14:32:52 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 153.83 USD | +3.97% |
|
+7.81% | - |
| 01:41pm | EchoStar Shares Could Follow SpaceX's Catalyst Path, UBS Securities Says | MT |
| 11:57am | GE Aerospace Strikes $11.75 Billion Deal to Buy Consolidated Precision Products | MT |
Stock exchange
Nasdaq
SPCX 153.46 $
+3.72%
9.66B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 153.46USD | +3.72% | 9.66B $ | ||
CBOE
| SPCX | 153.81USD | +3.97% | 314M $ | |
|
Tradegate
| SPX | 132.06EUR | +2.74% | 11.86M € | |
|
Borsa Italiana
| 1SPCX | 128.34EUR | -0.06% | 5.08M € | |
|
Xetra
| SPX | 131.44EUR | +2.45% | 5.18M € | |
|
Boerse Muenchen
| SPX | 132.16EUR | +2.50% | 4.89M € | |
|
London S.E.
| 0SPC | 146.86USD | -1.56% | 2.01M $ | |
|
CBOE
| 130.78EUR | +1.85% | 1.68M € | ||
|
Deutsche Boerse AG
| SPX | 131.74EUR | +1.98% | 545K € | |
|
Börse Stuttgart
| SPX | 131.50EUR | +2.05% | 513K € | |
|
Wiener Boerse
| SPCX | 128.84EUR | +0.42% | 104K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 149.36USD | +0.55% | 115K $ | |
|
Warsaw S.E.
| SPCX | 551.50PLN | -0.29% | 100K zł | |
|
Lima
| SPCXUS | 148.20USD | -1.85% | 9.04K $ | |
|
Swiss Exchange
| SPCX | 122.80CHF | +1.77% | 0 CHF | |
|
CBOE
| 0SPC | 128.52EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SPCX | 151.44USD | +0.56% | 0 $ | |
| SPCX | 25.56CAD | +3.48% | 34.51M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.60EUR | -0.68% | 0 € | |
| SPCX34 | 52.09BRL | +2.88% | 51.06M R$ | ||
| SPCXD | 3.140USD | +2.11% | 53.06K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,785.00ARS | +2.24% | 284M $ | |
| SPACEX03 | 1.650THB | +0.61% | 164K ฿ | ||
| SPACEX80 | 4.900THB | +1.66% | 32.09M ฿ | ||
| SPACEX06 | 3.300THB | +1.85% | 10.76K ฿ | ||
| SPACEX01 | 3.260THB | +0.62% | 8.97M ฿ | ||
| SPACEX23 | 4.120THB | -0.96% | 1.34M ฿ | ||
| UXSD | 1.890SGD | -2.07% | 49.9K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$142.23 | US$140.71 | US$149.74 | US$147.95 | US$153.46 |
| Volume | 53,808,127 | 49,903,663 | 121,333,582 | 49,122,393 | 62,948,517 |
| Change | -1.02% | -1.07% | +6.42% | -1.20% | +3.97% |
| Opening | US$141.87 | US$142.68 | US$141.36 | US$148.59 | US$149.05 |
| High | US$145.23 | US$143.10 | US$152.30 | US$150.85 | US$154.86 |
| Low | US$141.17 | US$138.17 | US$141.05 | US$147.32 | US$145.14 |
Performance
| 1 day | +3.84% | ||
| 1 week | +7.81% | ||
| Current month | +6.72% | ||
| 1 month | +10.52% |
Volumes
marketsDaily volume
62,948,393
Estimated daily volume
85,272,224
Avg. Volume 20 sessions
70,125,810
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10,787,453,352.3
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,008,098,959,418
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
1,044,176,776,015
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
144.86
Moving average 20 days
140.2
Moving average 50 days
136.08
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-11.54%
STIM
RSI 9 days
66.86
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | +7.81% | - | - | 2,008B | |
| +5.45% | +26.08% | +68.75% | +312.91% | 230B | |
| -0.24% | -0.83% | -25.63% | +31.26% | 195B | |
| -0.37% | -1.58% | -11.45% | +77.71% | 176B | |
| +1.00% | +1.05% | +18.53% | +34.80% | 73.08B | |
| +2.23% | +7.41% | +46.97% | +75.16% | 39.12B | |
| -1.68% | -1.13% | +19.80% | +62.50% | 32.28B | |
| +1.24% | +2.59% | -39.25% | +6.80% | 22.11B | |
| +1.36% | -1.40% | -19.73% | +20.23% | 19.51B | |
| +0.33% | +0.86% | +9.22% | +38.20% | 18.2B | |
| Average | +1.28% | +2.96% | +7.47% | +73.28% | 281.27B | |
| Weighted average by Cap. | +3.20% | +4.87% | +14.33% | +124.74% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd478c8c10dd8be0e252dd5db.OXOTtmgBsDLkMj8x6tGuXkQ80T80D2E1YYpvDlIo6JU.WAPwhRBW-GuOcUZ1ibDPFHdK51JlSSxjNusNfRlJ3KB-IqPRPFGCcNVaDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:53 | 153.46 | 200 | 49,847,456 |
| 14:17:53 | 153.47 | 100 | 49,847,256 |
| 14:17:52 | 153.46 | 200 | 49,847,156 |
| 14:17:51 | 153.46 | 100 | 49,846,956 |
| 14:17:50 | 153.46 | 100 | 49,846,856 |
| 14:17:50 | 153.44 | 400 | 49,846,756 |
| 14:17:50 | 153.46 | 100 | 49,846,356 |
| 14:17:50 | 153.46 | 100 | 49,846,256 |
| 14:17:50 | 153.44 | 100 | 49,846,156 |
| 14:17:50 | 153.45 | 180 | 49,846,056 |
Price Extremes
| 1 week | 138.17 |  | 154.86 |
| 1 month | 130.17 | | 154.86 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.08% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
