Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.07 USD | -2.68% |
|
-7.19% | - |
| 07-03 | Tesla rolls out robotaxi service in Miami | RE |
| 07-03 | Tesla posts record Q2 deliveries, boosting growth hopes | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$119.85 | US$123.54 | US$115.26 | US$118.24 | US$115.07 |
| Volume | 57,337,250 | 79,718,078 | 92,731,796 | 75,246,453 | 56,786,082 |
| Change | -3.34% | +3.08% | -6.70% | +2.59% | -2.68% |
| Opening | US$125.29 | US$122.11 | US$123.29 | US$115.21 | US$116.01 |
| High | US$125.70 | US$129.88 | US$124.77 | US$118.55 | US$117.00 |
| Low | US$119.68 | US$120.36 | US$115.19 | US$110.85 | US$111.40 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.19% | ||
| Current month | -32.65% | ||
| 1 month | -24.79% |
Volumes
marketsDaily volume
56,786,082
Estimated daily volume
56,786,082
Avg. Volume 20 sessions
73,819,919
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8,494,458,079.33
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,515,953,732,380
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
697,850,828,326
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
118.39
Moving average 20 days
142.95
Moving average 50 days
85.13
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+24.23%
Price spread / (MMA50)
-26.02%
RSI 9 days
37
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -7.19% | - | - | 1,516B | |
| +5.67% | -6.41% | -26.06% | +26.41% | 193B | |
| -7.06% | +1.40% | +80.25% | +215.82% | 191B | |
| +5.10% | +10.64% | -13.82% | +63.04% | 165B | |
| +1.81% | +1.90% | +17.02% | +35.96% | 67.97B | |
| -1.33% | -2.72% | +34.73% | +50.93% | 35.2B | |
| +0.27% | -0.79% | +28.33% | +69.37% | 33.23B | |
| -0.45% | +3.45% | -30.16% | +17.02% | 25.75B | |
| -0.38% | -2.08% | -16.92% | +19.75% | 18.74B | |
| +0.99% | -2.08% | +12.93% | +32.02% | 17.68B | |
| Average | +0.19% | -0.82% | +9.59% | +58.92% | 226.45B | |
| Weighted average by Cap. | -1.50% | -4.90% | +14.03% | +86.52% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.oRQqy5keRDme6-NHvi30KHrh2WpBvl0YeNU4tc0OMAQ.yFFD-a5VMUr0voAg63zBWiPR6zIghwliAeJ_3r84BWvEfXWb0VR3V8mEkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.07 | 2,419,205 | 39,376,768 |
| 15:59:59 | 115.07 | 100 | 36,957,563 |
| 15:59:59 | 115.07 | 122 | 36,957,463 |
| 15:59:59 | 115.07 | 100 | 36,957,341 |
| 15:59:59 | 115.07 | 100 | 36,957,241 |
| 15:59:59 | 115.07 | 461 | 36,957,141 |
| 15:59:59 | 115.07 | 100 | 36,956,680 |
| 15:59:59 | 115.07 | 100 | 36,956,580 |
| 15:59:59 | 115.07 | 100 | 36,956,480 |
| 15:59:59 | 115.07 | 100 | 36,956,380 |
Course Extremes
| 1 week | 110.85 |  | 129.88 |
| 1 month | 110.85 | | 172.4 |
| Current year | 110.85 | | 225.64 |
| 1 year | 110.85 | | 225.64 |
| 3 years | 110.85 | | 225.64 |
| 5 years | 110.85 | | 225.64 |
| 10 years | 110.85 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -28.51% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
