Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
09:59:48 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 149.50 USD | +0.55% |
|
-1.27% | - |
| 09:55am | Sidus Space Targets April Launch for LizzieSat Satellites | MT |
| 09:45am | SpaceX Launches Starship for First Orbital Test | DJ |
Stock exchange
Nasdaq
SPCX 149.92 $
+0.84%
2.72B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 149.91USD | +0.83% | 2.72B $ | ||
CBOE
| SPCX | 149.50USD | +0.52% | 114M $ | |
|
Tradegate
| SPX | 131.68EUR | +0.95% | 9.76M € | |
|
Xetra
| SPX | 131.78EUR | +1.84% | 5.88M € | |
|
CBOE
| 131.70EUR | +2.05% | 5.22M € | ||
|
Boerse Muenchen
| SPX | 131.68EUR | +0.97% | 3.09M € | |
|
Borsa Italiana
| 1SPCX | 129.32EUR | -0.48% | 2.08M € | |
|
London S.E.
| 0SPC | 145.61USD | -1.55% | 1.15M $ | |
|
CBOE
| 0SPC | 131.70EUR | +1.89% | 552K € | |
|
Swiss Exchange
| SPCX | 149.54USD | +8.77% | 519K $ | |
|
Mexican S.E.
| SPCX * | 2,635.00MXN | +1.15% | 8.52M $ | |
|
Börse Stuttgart
| SPX | 131.96EUR | +1.27% | 365K € | |
|
Deutsche Boerse AG
| SPX | 131.36EUR | +0.71% | 249K € | |
|
Wiener Boerse
| SPCX | 129.34EUR | -0.28% | 111K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.01USD | -0.51% | 116K $ | |
|
Swiss Exchange
| SPCX | 124.82CHF | +2.19% | 72.4K CHF | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54K $ | |
|
Warsaw S.E.
| SPCX | 572.00PLN | +0.18% | 10.87K zł | |
| SPCX | 24.94CAD | +0.81% | 6.05M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 52.13BRL | +1.72% | 25.76M R$ | ||
| SPCXD | 3.140USD | +1.29% | 37.9K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,822.50ARS | +1.05% | 1.37B $ | |
| SPACEX03 | 1.650THB | +0.61% | 1.09M ฿ | ||
| SPACEX80 | 4.960THB | +0.40% | 47.67M ฿ | ||
| SPACEX06 | 3.300THB | +0.61% | 253K ฿ | ||
| SPACEX01 | 3.320THB | +1.22% | 11.74M ฿ | ||
| SPACEX23 | 4.160THB | +1.46% | 730K ฿ | ||
| UXSD | 1.920SGD | +1.05% | 5.26K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.115EUR | +0.90% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$154.72 | US$148.36 | US$148.03 | US$148.68 | US$149.91 |
| Volume | 59,197,631 | 60,641,577 | 72,721,441 | 54,595,189 | 18,122,548 |
| Change | +1.89% | -4.11% | -0.22% | +0.44% | +0.55% |
| Opening | US$151.70 | US$153.28 | US$148.20 | US$148.38 | US$148.49 |
| High | US$154.94 | US$154.26 | US$149.00 | US$149.67 | US$150.80 |
| Low | US$150.55 | US$147.89 | US$145.88 | US$146.00 | US$147.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.27% | ||
| Current month | +4.33% | ||
| 1 month | +5.95% | ||
| 3 months | -8.69% |
Volumes
marketsDaily volume
18,122,237
Estimated daily volume
477,545,434
Avg. Volume 20 sessions
100,198,612
Daily volume ratio
4.77
Avg. Volume 20 sessions USD
14,978,189,514.82
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,018,007,119,205
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
1,049,328,847,975
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
150.33
Moving average 20 days
148
Moving average 50 days
135.57
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-9.31%
STIM
RSI 9 days
49.66
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.27% | - | - | 2,018B | |
| +1.53% | -1.70% | +31.18% | +296.57% | 223B | |
| +0.89% | +0.02% | -30.53% | +18.33% | 177B | |
| -0.61% | -1.24% | -10.46% | +67.46% | 174B | |
| -1.89% | -1.63% | +24.98% | +30.28% | 73.53B | |
| +1.27% | -0.63% | +48.38% | +63.47% | 38.35B | |
| 0.00% | +0.29% | +18.97% | +52.65% | 30.71B | |
| +1.52% | -1.65% | -35.84% | -1.13% | 21.77B | |
| +1.56% | -1.21% | -21.00% | +8.57% | 18.46B | |
| +0.61% | -0.67% | +13.62% | +42.06% | 17.85B | |
| Average | +0.55% | -1.42% | +4.37% | +64.25% | 279.28B | |
| Weighted average by Cap. | +0.63% | -2.29% | +3.95% | +113.84% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db68fe563e1fafe38c1628d37bc.OrlKKy2e4lB6lGfthfZl_8EWfaZW5V1DHush2ZRheL8.Ue0tQ2rcjmIjwVGbvb5Ina8lE9dv3A4uZqYZvaIIQfFp4QNjSOukEULxPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:48 | 149.91 | 170 | 8,217,614 |
| 09:44:47 | 149.92 | 939 | 8,217,444 |
| 09:44:47 | 149.92 | 100 | 8,216,505 |
| 09:44:47 | 149.94 | 100 | 8,216,405 |
| 09:44:47 | 149.94 | 308 | 8,216,305 |
| 09:44:47 | 149.94 | 259 | 8,215,997 |
| 09:44:47 | 149.94 | 100 | 8,215,738 |
| 09:44:46 | 149.90 | 100 | 8,215,638 |
| 09:44:46 | 149.92 | 1,251 | 8,215,538 |
| 09:44:46 | 149.96 | 100 | 8,214,287 |
Price Extremes
| 1 week | 145.88 |  | 154.94 |
| 1 month | 138.17 | | 158.13 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -7.62% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
