Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
11:16:03 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 141.88 USD | -2.97% |
|
+5.82% | - |
| 06:36am | Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Tuesday; Sandisk, Micron Technology to Decline | MT |
| 12:01am | Italy - Factors to watch on August 18 | RE |
Stock exchange
Nasdaq
SPCX 140.67 $
-3.80%
4.28B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 140.67USD | -3.80% | 4.28B $ | ||
CBOE
| SPCX | 141.89USD | -2.98% | 121M $ | |
|
Tradegate
| SPX | 122.58EUR | -3.07% | 18M € | |
|
Xetra
| SPX | 121.62EUR | -5.09% | 6.8M € | |
|
Borsa Italiana
| 1SPCX | 118.20EUR | -3.59% | 5.46M € | |
|
Boerse Muenchen
| SPX | 122.38EUR | -2.80% | 5.15M € | |
|
CBOE
| 122.72EUR | -4.33% | 4.79M € | ||
|
London S.E.
| 0SPC | 141.42USD | -4.50% | 1.42M $ | |
|
CBOE
| 0SPC | 122.72EUR | -4.41% | 598K € | |
|
Swiss Exchange
| SPCX | 148.10USD | +7.58% | 683K $ | |
|
Deutsche Boerse AG
| SPX | 121.94EUR | -3.39% | 506K € | |
|
Börse Stuttgart
| SPX | 122.70EUR | -2.80% | 254K € | |
|
Wiener Boerse
| SPCX | 128.28EUR | +8.38% | 163K € | |
|
Lima
| SPCXUS | 139.10USD | -2.73% | 43.96K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Swiss Exchange
| SPCX | 114.98CHF | 0.00% | 2.3K CHF | |
| SPCX | 23.48CAD | -3.69% | 17.87M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.00EUR | +2.19% | 0 € | |
| SPCX34 | 48.78BRL | -3.98% | 32.36M R$ | ||
| SPCXD | 2.925USD | -0.85% | 149K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,382.50ARS | -1.90% | 5.8B $ | |
| SPACEX03 | 1.580THB | +1.28% | 7.24M ฿ | ||
| SPACEX80 | 4.720THB | +1.29% | 91.14M ฿ | ||
| SPACEX06 | 3.180THB | +2.58% | 600K ฿ | ||
| SPACEX01 | 3.180THB | +2.58% | 94.94M ฿ | ||
| SPACEX23 | 3.960THB | +1.02% | 49.28M ฿ | ||
| UXSD | 1.820SGD | +0.55% | 79.12K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$146.15 | US$141.29 | US$140.00 | US$146.23 | US$140.68 |
| Volume | 167,236,422 | 120,282,152 | 96,727,761 | 116,675,369 | 30,417,559 |
| Change | +9.65% | -3.33% | -0.91% | +4.45% | -2.97% |
| Opening | US$135.05 | US$143.75 | US$142.90 | US$139.98 | US$140.73 |
| High | US$149.60 | US$145.05 | US$144.02 | US$149.80 | US$143.08 |
| Low | US$134.01 | US$139.76 | US$135.50 | US$139.58 | US$139.41 |
Performance
| 1 day | -3.01% | ||
| 1 week | +5.82% | ||
| Current month | +30.16% | ||
| 1 month | +17.69% |
Volumes
marketsDaily volume
30,417,267
Estimated daily volume
130,288,129
Avg. Volume 20 sessions
130,050,639
Daily volume ratio
1
Avg. Volume 20 sessions USD
18,448,983,648.54
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,927,571,681,357
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
45.41 %
Free-Float capitalization (USD)
901,183,139,829
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
141.39
Moving average 20 days
122.53
Moving average 50 days
124.6
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-12.17%
STIM
RSI 9 days
59.67
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +5.82% | - | - | 1,928B | |
| -0.95% | +6.31% | +41.16% | +259.93% | 211B | |
| +1.52% | +2.50% | -28.27% | +34.45% | 193B | |
| +1.84% | +2.71% | -12.98% | +79.11% | 169B | |
| +0.72% | +0.85% | +8.52% | +35.97% | 67.7B | |
| +0.40% | +1.56% | +38.04% | +69.46% | 37.35B | |
| 0.00% | +0.27% | +24.83% | +66.82% | 33.51B | |
| -0.95% | -1.57% | -38.47% | +10.58% | 24.69B | |
| +0.82% | +1.27% | -18.54% | +23.79% | 19.43B | |
| -1.21% | -5.96% | +3.30% | +33.03% | 17.71B | |
| Average | -0.06% | +1.57% | +1.95% | +68.13% | 270.08B | |
| Weighted average by Cap. | -1.97% | +4.68% | +3.34% | +107.77% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.Ib1Z2-2YLwIuqm4TXnNUCJqDNycZrstDXk5EhQ2ulpk.Eok3maPKZXdr7Q1ZGSknZsrRY1Fc8bo2Cwtx7337z-hC0imRvt1DZFbQPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:01 | 140.67 | 154 | 21,149,190 |
| 11:01:01 | 140.62 | 150 | 21,149,036 |
| 11:01:01 | 140.64 | 150 | 21,148,886 |
| 11:01:01 | 140.63 | 103 | 21,148,736 |
| 11:01:01 | 140.62 | 1,398 | 21,148,633 |
| 11:01:00 | 140.63 | 250 | 21,147,235 |
| 11:01:00 | 140.64 | 100 | 21,146,985 |
| 11:01:00 | 140.65 | 100 | 21,146,885 |
| 11:01:00 | 140.64 | 216 | 21,146,785 |
| 11:00:59 | 140.64 | 100 | 21,146,569 |
Course Extremes
| 1 week | 134.01 |  | 149.8 |
| 1 month | 104.83 | | 149.8 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -9.15% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
