Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 147.95 USD | -1.20% |
|
+4.56% | - |
| 09-07 | Europe's biggest mobile operators in talks for satellite-to-mobile venture, Bloomberg News reports | RE |
| 09-07 | A small step for European launchers, a giant leap for Isar Aerospace |  |
Stock exchange
Nasdaq
SPCX 147.95 $
-1.20%
7.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 147.95USD | -1.20% | 7.27B $ | ||
CBOE
| SPCX | 147.93USD | -1.20% | 227M $ | |
|
Tradegate
| SPX | 128.54EUR | +0.88% | 7.51M € | |
|
Borsa Italiana
| 1SPCX | 128.34EUR | -0.06% | 5.08M € | |
|
Xetra
| SPX | 128.30EUR | -0.05% | 3.06M € | |
|
London S.E.
| 0SPC | 149.18USD | -0.06% | 2.52M $ | |
|
Boerse Muenchen
| SPX | 128.94EUR | +1.32% | 1.14M € | |
|
CBOE
| 128.40EUR | -0.02% | 810K € | ||
|
Deutsche Boerse AG
| SPX | 129.18EUR | +0.89% | 287K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.55USD | +3.05% | 246K $ | |
|
Börse Stuttgart
| SPX | 128.86EUR | +1.45% | 195K € | |
|
Wiener Boerse
| SPCX | 128.30EUR | +0.09% | 79.16K € | |
|
CBOE
| 0SPC | 129.00EUR | +0.53% | 38.06K € | |
|
Warsaw S.E.
| SPCX | 553.10PLN | -1.64% | 50.89K zł | |
|
Lima
| SPCXUS | 148.20USD | -1.85% | 9.04K $ | |
|
Swiss Exchange
| SPCX | 150.60USD | +0.71% | 4.22K $ | |
|
Swiss Exchange
| SPCX | 120.66CHF | +1.53% | 0 CHF | |
| SPCX | 24.70CAD | -1.20% | 29.82M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.70EUR | 0.00% | 0 € | |
| SPCX34 | 50.63BRL | -0.65% | 31.15M R$ | ||
| SPCXD | 3.140USD | +2.11% | 53.06K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,785.00ARS | +2.24% | 284M $ | |
| SPACEX03 | 1.640THB | -1.20% | 1.03M ฿ | ||
| SPACEX80 | 4.820THB | -2.82% | 36.05M ฿ | ||
| SPACEX06 | 3.240THB | -2.41% | 426K ฿ | ||
| SPACEX01 | 3.240THB | -1.82% | 16.99M ฿ | ||
| SPACEX23 | 4.160THB | +0.48% | 1.49M ฿ | ||
| UXSD | 1.930SGD | +1.05% | 18.74K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$143.69 | US$142.23 | US$140.71 | US$149.74 | US$147.95 |
| Volume | 63,145,017 | 53,808,127 | 49,903,663 | 121,333,582 | 49,122,393 |
| Change | - | -1.02% | -1.07% | +6.42% | -1.20% |
| Opening | US$140.08 | US$141.87 | US$142.68 | US$141.36 | US$148.59 |
| High | US$144.14 | US$145.23 | US$143.10 | US$152.30 | US$150.85 |
| Low | US$139.88 | US$141.17 | US$138.17 | US$141.05 | US$147.32 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.56% | ||
| Current month | +2.96% | ||
| 1 month | +28.74% |
Volumes
marketsDaily volume
49,122,393
Estimated daily volume
49,122,393
Avg. Volume 20 sessions
73,229,114
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10,834,247,416.3
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,008,098,959,418
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
1,044,176,776,015
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
144.86
Moving average 20 days
140.2
Moving average 50 days
136.08
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.02%
STIM
RSI 9 days
66.86
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +4.56% | - | - | 2,008B | |
| +3.68% | +20.19% | +57.58% | +293.64% | 204B | |
| -3.46% | +0.08% | -28.18% | +35.33% | 195B | |
| -1.95% | -1.27% | -13.21% | +75.77% | 176B | |
| -0.10% | -0.27% | +17.43% | +33.04% | 72.73B | |
| -0.12% | +5.91% | +42.78% | +71.01% | 39.1B | |
| +3.18% | +1.42% | +21.84% | +66.82% | 31.29B | |
| +0.62% | +0.62% | -39.99% | +6.09% | 21.97B | |
| -0.38% | -3.07% | -21.41% | +17.73% | 19.51B | |
| -0.29% | +0.77% | +8.86% | +37.04% | 18.21B | |
| Average | -0.34% | +1.84% | +5.08% | +70.72% | 278.57B | |
| Weighted average by Cap. | -1.17% | +3.95% | +8.27% | +113.91% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5563dd4a.iEUPDmkGW-son43F5DZzgwAyw_1gZHFoxoOhZSm6wqE.zjVEXRpTa5hLyvipiQUrzzRIr7BSMR0-8LHNFAToiPfBJmY7CFdtg2vGxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 147.95 | 1,670,883 | 36,100,327 |
| 16:00:00 | 147.95 | 100 | 34,429,444 |
| 16:00:00 | 147.99 | 104 | 34,429,344 |
| 15:59:59 | 147.99 | 421 | 34,429,240 |
| 15:59:59 | 147.97 | 548 | 34,428,819 |
| 15:59:59 | 147.93 | 300 | 34,428,271 |
| 15:59:59 | 147.96 | 100 | 34,427,971 |
| 15:59:59 | 147.99 | 1,320 | 34,427,871 |
| 15:59:59 | 147.99 | 131 | 34,426,551 |
| 15:59:59 | 147.98 | 100 | 34,426,420 |
Price Extremes
| 1 week | 138.17 |  | 152.3 |
| 1 month | 130.17 | | 152.3 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.08% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
