|
Market Closed -
NSE India S.E.
06:05:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 133.25 INR | -4.99% |
|
0.00% | -12.34% |
| 11-04 | SP Refractories Limited Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 08-18 | SP Refractories Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
NSE India S.E.
SPRL 133.25 ₹
-4.99%
107K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRL | 133.25INR | -4.99% | 107K ₹ |
Performance
| 1 day | -4.99% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | +30.70% | ||
| 6 months | +41.76% | ||
| Current year | -12.34% | ||
| 1 year | -22.62% | ||
| 3 years | +37.94% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
800
Daily volume ratio
1
Avg. Volume 20 sessions INR
106,600
Avg. Volume 20 sessions USD
1,131.13
Record volume 1
256,000
Record volume 2
68,800
Record volume 3
63,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
238,450,902
Market Cap (USD)
2,528,950
Net sales ()
281,516,000
Net sales (USD)
2,985,688
Number of employees
26
Sales / Employee (INR)
10,827,538
Sales / Employee (USD)
114,834
Free-Float
99%
Free-Float capitalization (INR)
236,066,393
Free-Float capitalization (USD)
2,503,660
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
114.43
Moving average 50 days
103.33
Moving average 100 days
108.79
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-22.45%
Price spread / (MMA100)
-18.36%
RSI 9 days
66.15
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | 0.00% | -22.62% | +37.94% | 2.53M | |
| -0.81% | -1.74% | -14.98% | +54.93% | 61.97B | |
| -0.96% | +1.77% | +4.34% | +19.76% | 49.2B | |
| -1.92% | -2.81% | +1.90% | +39.44% | 37.75B | |
| -0.72% | -0.88% | -13.89% | +10.56% | 36.53B | |
| -0.55% | -1.45% | -0.69% | +28.67% | 35.76B | |
| -1.25% | +1.93% | -15.32% | +143.34% | 34.03B | |
| -0.52% | -0.72% | -10.86% | - | 21.9B | |
| -2.60% | -5.98% | +9.00% | +57.30% | 21.82B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.3B | |
| Average | -1.43% | -1.28% | +8.43% | +82.23% | 32B | |
| Weighted average by Cap. | -1.03% | -1.49% | +3.03% | +66.96% |
Historical Quotes: SP Refractories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 133.25 |  | 133.25 |
| Current year | 74.5 | | 159.15 |
| 1 year | 74.5 | | 181 |
| 3 years | 74.5 | | 380 |
| 5 years | 74.5 | | 380 |
| 10 years | 74.5 | | 380 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | -13.07% | ||
| 2024 | +84.05% | ||
| 2023 | +11.76% | ||
| 2022 | -5.66% |
- Stock Market
- Stocks
- SPRL Stock
- Quotes SP Refractories Limited
Select your edition
All financial news and data tailored to specific country editions
