|
Market Closed -
Bombay S.E.
06:02:25 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 30.88 INR | +3.45% |
|
+5.46% | +49.54% |
Stock exchange
Bombay S.E.
SOVERDIA6 30.88 ₹
+3.45%
170K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOVERDIA6 | 30.88INR | +3.45% | 170K ₹ |
Quotes 5-day view: Sovereign Diamonds Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹29.01 | ₹29.28 | ₹29.94 | ₹28.22 | ₹29.85 |
| Volume | 1,081 | 1,868 | 2,990 | 2,672 | 1,057 |
| Change | - | +0.93% | +2.25% | -5.74% | +5.78% |
| Opening | ₹28.83 | ₹29.50 | ₹28.00 | ₹32.49 | ₹28.92 |
| High | ₹30.99 | ₹29.84 | ₹30.00 | ₹32.49 | ₹29.85 |
| Low | ₹27.66 | ₹28.00 | ₹28.00 | ₹28.22 | ₹28.78 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.46% | ||
| Current month | +13.45% | ||
| 1 month | +9.93% | ||
| 3 months | +22.88% | ||
| 6 months | +28.72% | ||
| Current year | +49.54% | ||
| 1 year | +8.50% | ||
| 3 years | +25.73% | ||
| 5 years | +292.88% | ||
| 10 years | +317.30% |
Volumes
marketsDaily volume
5,502
Estimated daily volume
5,502
Avg. Volume 20 sessions
2,518
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
77,755.84
Avg. Volume 20 sessions USD
817.45
Record volume 1
269,271
Record volume 2
266,869
Record volume 3
241,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
172,771,818
Market Cap (USD)
1,815,965
Net sales ()
140,827,000
Net sales (USD)
1,480,200
Number of employees
17
Sales / Employee (INR)
8,283,941
Sales / Employee (USD)
87,071
Free-Float
29.57%
Free-Float capitalization (INR)
51,093,307
Free-Float capitalization (USD)
537,030
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
29.26
Moving average 20 days
28.62
Moving average 50 days
27.82
Moving average 100 days
25.31
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
44.16
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +5.46% | +8.50% | +25.73% | 1.82M | |
| +0.25% | -0.12% | -36.83% | -41.59% | 213B | |
| -0.35% | -4.89% | -42.30% | -27.18% | 150B | |
| +0.48% | -6.70% | +1.77% | +57.28% | 116B | |
| +0.43% | -0.33% | -26.63% | -33.89% | 84.62B | |
| +0.97% | -0.30% | +16.81% | +39.96% | 40.36B | |
| -1.64% | -5.26% | -17.94% | -19.81% | 26.11B | |
| +2.53% | +1.36% | +15.28% | +241.62% | 23.06B | |
| -1.18% | -3.73% | -32.31% | -0.46% | 13.81B | |
| -0.58% | +0.87% | -20.54% | -11.87% | 13.08B | |
| Average | +0.42% | -1.86% | -13.42% | +22.98% | 67.93B | |
| Weighted average by Cap. | +0.15% | -2.98% | -24.09% | -3.87% |
Historical Quotes: Sovereign Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7b0bccb1c45d22f01f10a4875.mkLA5n_wAE65pmR0IuktvJhA3c_dxORtF_U_Ab6THUI.8giIijzFYSnx_1JGGtgA3cdzh6SRk4s9Tppma9SjKRL7HbWtDaVIItTkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:54 | 30.89 | 466 | 5,502 |
| 05:54:37 | 29.04 | 1 | 5,036 |
| 05:54:01 | 30.89 | 4,350 | 5,035 |
| 05:36:39 | 30.89 | 12 | 685 |
| 05:36:24 | 30.89 | 50 | 673 |
| 05:28:41 | 30.96 | 50 | 623 |
| 04:23:16 | 28.77 | 1 | 573 |
| 04:04:26 | 28.75 | 10 | 572 |
| 02:07:11 | 28.61 | 90 | 562 |
Price Extremes
| 1 week | 28 |  | 32.49 |
| 1 month | 26.26 | | 33.35 |
| Current year | 18.21 | | 39.5 |
| 1 year | 18.21 | | 39.5 |
| 3 years | 18.21 | | 80.52 |
| 5 years | 7.15 | | 80.52 |
| 10 years | 2.93 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +44.55% | ||
| 2025 | -70.49% | ||
| 2024 | +191.58% | ||
| 2023 | +20.30% | ||
| 2022 | +41.29% | ||
| 2021 | +197.89% | ||
| 2020 | +18.50% | ||
| 2019 | -53.76% | ||
| 2018 | -29.10% | ||
| 2017 | +55.22% | ||
| 2016 | -45.64% | ||
| 2015 | +157.30% | ||
| 2014 | -37.49% | ||
| 2013 | +149.72% | ||
| 2012 | +25.87% | ||
| 2011 | -36.59% | ||
| 2010 | +24.93% | ||
| 2009 | -14.05% | ||
| 2008 | -53.07% | ||
| 2007 | +69.83% | ||
| 2006 | +15.07% | ||
| 2005 | -15.96% |
- Stock Market
- Stocks
- SOVERDIA6 Stock
- Quotes Sovereign Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
