Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75 USD | -1.25% | +2.07% | +18.39% |
04-22 | Centuri Closes Initial Public Offering | MT |
04-18 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.55 $ | 75.25 $ | 75.95 $ | 75 $ |
Volume | 322 187 | 309 009 | 363 349 | 244 800 |
Change | +0.40% | +0.94% | +0.93% | -1.25% |
Opening | 74.09 | 74.00 | 74.97 | 76.01 |
High | 75.06 | 75.34 | 76.07 | 76.15 |
Low | 74.09 | 73.61 | 74.43 | 74.96 |
Performance
1 day | -1.25% | ||
1 week | +2.07% | ||
Current month | -1.48% | ||
1 month | +0.07% | ||
3 months | +26.22% | ||
6 months | +31.65% | ||
Current year | +18.39% | ||
1 year | +33.10% | ||
3 years | +8.32% | ||
5 years | -9.07% | ||
10 years | +36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 75 | 59,865 | 160,318 |
16:00:00 | 74.97 | 100 | 100,453 |
15:59:59 | 75.01 | 1,105 | 100,353 |
15:59:59 | 74.96 | 100 | 99,248 |
15:59:59 | 74.97 | 200 | 99,148 |
15:59:59 | 75.01 | 100 | 98,948 |
15:59:59 | 74.97 | 344 | 98,848 |
15:59:58 | 74.96 | 600 | 98,504 |
15:59:56 | 74.99 | 108 | 97,904 |
15:59:56 | 74.99 | 155 | 97,796 |
Monthly variations
Annual change
2024 | +18.39% | ||
2023 | +2.38% | ||
2022 | -11.66% | ||
2021 | +15.31% | ||
2020 | -20.03% | ||
2019 | -0.69% | ||
2018 | -4.95% | ||
2017 | +5.04% | ||
2016 | +38.91% | ||
2015 | -10.76% | ||
2014 | +10.55% | ||
2013 | +31.83% | ||
2012 | -0.19% | ||
2011 | +15.87% | ||
2010 | +28.53% | ||
2009 | +13.12% | ||
2008 | -15.28% | ||
2007 | -22.41% | ||
2006 | +45.34% | ||
2005 | +3.94% | ||
2004 | +13.14% | ||
2003 | -4.26% | ||
2002 | +4.92% | ||
2001 | +2.17% | ||
2000 | -4.89% | ||
1999 | -13.62% | ||
1998 | +42.47% | ||
1997 | -2.92% | ||
1996 | +9.22% | ||
1995 | +24.78% | ||
1994 | -11.72% | ||
1993 | +16.36% | ||
1992 | +29.41% | ||
1991 | -19.05% | ||
1990 | -23.91% | ||
1989 | -1.43% | ||
1988 | -14.11% | ||
1987 | +13.99% | ||
1986 | -0.69% | ||
1985 | +28.57% | ||
1984 | +9.80% | ||
1983 | +29.11% | ||
1982 | +16.18% | ||
1981 | -8.11% | ||
1980 | -17.78% | ||
1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.